Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.260 | 1.280 | 1.070 | 1.120 | 7,282,600 | -0.04(-3.45%) |
Jan 28, 2021 | 1.020 | 1.250 | 1.010 | 1.160 | 14,015,807 | +0.14(+13.73%) |
Jan 27, 2021 | 1.010 | 1.080 | 0.9300 | 1.020 | 5,931,562 | -0.03(-2.86%) |
Jan 26, 2021 | 1.110 | 1.130 | 1.040 | 1.050 | 3,064,958 | -0.03(-2.78%) |
Jan 25, 2021 | 1.030 | 1.080 | 1.000 | 1.080 | 3,763,488 | +0.04(+3.85%) |
Jan 22, 2021 | 1.020 | 1.060 | 1.000 | 1.040 | 2,688,300 | -0.02(-1.89%) |
Jan 21, 2021 | 1.060 | 1.080 | 1.020 | 1.060 | 2,691,454 | -0.03(-2.75%) |
Jan 20, 2021 | 1.140 | 1.140 | 1.010 | 1.090 | 2,673,570 | +0.01(+0.93%) |
Jan 19, 2021 | 1.020 | 1.090 | 1.010 | 1.080 | 3,293,649 | +0.06(+5.88%) |
Jan 15, 2021 | 1.100 | 1.100 | 1.000 | 1.020 | 4,398,200 | -0.10(-8.93%) |
Jan 14, 2021 | 1.140 | 1.140 | 1.070 | 1.120 | 3,680,772 | -0.02(-1.75%) |
Jan 13, 2021 | 1.240 | 1.240 | 1.110 | 1.140 | 4,819,485 | -0.01(-0.87%) |
Jan 12, 2021 | 1.160 | 1.200 | 1.110 | 1.150 | 4,965,272 | +0.05(+4.55%) |
Jan 11, 2021 | 1.080 | 1.140 | 1.040 | 1.100 | 5,351,645 | +0.03(+2.80%) |
Jan 08, 2021 | 1.140 | 1.180 | 1.000 | 1.070 | 11,037,800 | +0.14(+15.05%) |
Jan 07, 2021 | 0.8700 | 0.9700 | 0.8200 | 0.9300 | 10,531,984 | +0.11(+13.41%) |
Jan 06, 2021 | 0.7500 | 0.8800 | 0.7000 | 0.8200 | 13,149,867 | +0.09(+12.96%) |
Jan 05, 2021 | 0.6800 | 0.7435 | 0.6650 | 0.7259 | 3,219,908 | +0.06(+8.36%) |
Jan 04, 2021 | 0.6550 | 0.6750 | 0.6302 | 0.6699 | 1,606,835 | +0.01(+1.52%) |
Dec 31, 2020 | 0.6599 | 0.6599 | 0.6599 | 3,013,929 | -0.01(-1.57%) | |
Dec 30, 2020 | 0.6500 | 0.6790 | 0.6246 | 0.6704 | 3,013,929 | +0.02(+3.68%) |
Dec 29, 2020 | 0.7000 | 0.7001 | 0.6100 | 0.6466 | 3,117,056 | -0.03(-4.91%) |
Dec 28, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 2,022,037 | -0.03(-4.57%) |
Dec 24, 2020 | 0.7450 | 0.7500 | 0.7010 | 0.7126 | 896,400 | -0.01(-1.47%) |
Dec 23, 2020 | 0.7020 | 0.7575 | 0.6950 | 0.7232 | 2,455,877 | +0.03(+3.65%) |
Dec 22, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6977 | 1,546,557 | -0.02(-2.96%) |
Dec 21, 2020 | 0.6931 | 0.7237 | 0.6500 | 0.7190 | 2,267,582 | +0.01(+1.28%) |
Dec 18, 2020 | 0.7354 | 0.7490 | 0.7099 | 0.7099 | 1,452,500 | -0.02(-2.99%) |
Dec 17, 2020 | 0.7510 | 0.7787 | 0.7050 | 0.7318 | 1,890,846 | +0.01(+1.06%) |
Dec 16, 2020 | 0.7326 | 0.7490 | 0.7120 | 0.7241 | 1,935,408 | -0.01(-1.62%) |
Dec 15, 2020 | 0.8100 | 0.8100 | 0.6901 | 0.7360 | 6,701,352 | -0.07(-8.50%) |
Dec 14, 2020 | 0.8454 | 0.8500 | 0.7810 | 0.8044 | 2,076,155 | -0.01(-0.95%) |
Dec 11, 2020 | 0.8465 | 0.8465 | 0.7816 | 0.8121 | 2,202,200 | +0.00(+0.26%) |
Dec 10, 2020 | 0.7700 | 0.8500 | 0.7500 | 0.8100 | 2,946,325 | +0.04(+5.80%) |
Dec 09, 2020 | 0.7700 | 0.8300 | 0.7600 | 0.7656 | 3,796,058 | +0.02(+2.08%) |
Dec 08, 2020 | 0.7600 | 0.7700 | 0.7200 | 0.7500 | 2,293,222 | +0.03(+4.17%) |
Dec 07, 2020 | 0.7300 | 0.8100 | 0.7000 | 0.7200 | 3,714,585 | -0.00(-0.53%) |
Dec 04, 2020 | 0.6600 | 0.7300 | 0.6600 | 0.7238 | 2,882,400 | +0.05(+8.03%) |
Dec 03, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 1,673,091 | +0.01(+1.84%) |
Dec 02, 2020 | 0.6300 | 0.6800 | 0.6120 | 0.6579 | 1,920,664 | +0.03(+4.43%) |
Dec 01, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1,690,922 | +0.00(+0.27%) |
Nov 30, 2020 | 0.7100 | 0.7100 | 0.6231 | 0.6283 | 2,664,160 | -0.07(-10.24%) |
Nov 27, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 674,400 | -0.00(-0.58%) |
Nov 25, 2020 | 0.6900 | 0.7200 | 0.6300 | 0.7041 | 1,742,200 | +0.03(+5.09%) |
Nov 24, 2020 | 0.7000 | 0.7400 | 0.6500 | 0.6700 | 3,081,911 | +0.03(+4.69%) |
Nov 23, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 1,677,696 | +0.04(+6.67%) |
Nov 20, 2020 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 992,000 | -0.01(-1.64%) |
Nov 19, 2020 | 0.5700 | 0.6100 | 0.5400 | 0.6100 | 1,848,695 | +0.07(+12.13%) |
Nov 18, 2020 | 0.5300 | 0.5700 | 0.5200 | 0.5440 | 2,036,459 | +0.03(+4.92%) |
Nov 17, 2020 | 0.5150 | 0.5250 | 0.4970 | 0.5185 | 1,796,264 | -0.01(-1.05%) |
Nov 16, 2020 | 0.5320 | 0.5400 | 0.5050 | 0.5240 | 2,557,096 | +0.00(+0.77%) |
Nov 13, 2020 | 0.5097 | 0.5212 | 0.4950 | 0.5200 | 1,090,500 | +0.01(+1.86%) |
Nov 12, 2020 | 0.5480 | 0.5501 | 0.5001 | 0.5105 | 707,649 | -0.04(-7.18%) |
Nov 11, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 629,750 | +0.02(+3.77%) |
Nov 10, 2020 | 0.5900 | 0.5900 | 0.5200 | 0.5300 | 1,241,288 | -0.05(-8.62%) |
Nov 09, 2020 | 0.5400 | 0.5800 | 0.5100 | 0.5800 | 2,074,863 | +0.09(+18.51%) |
Nov 06, 2020 | 0.4875 | 0.5086 | 0.4820 | 0.4894 | 907,000 | +0.00(+0.04%) |
Nov 05, 2020 | 0.4701 | 0.4964 | 0.4701 | 0.4892 | 649,024 | +0.02(+3.47%) |
Nov 04, 2020 | 0.5175 | 0.5200 | 0.4301 | 0.4728 | 663,526 | -0.02(-3.51%) |
Nov 03, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 840,665 | +0.01(+2.08%) |