Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.060 | 6.080 | 5.941 | 6.050 | 120,300 | +0.00(+0.00%) |
Jan 28, 2021 | 6.050 | 6.090 | 6.010 | 6.050 | 124,541 | +0.05(+0.83%) |
Jan 27, 2021 | 5.810 | 6.100 | 5.690 | 6.000 | 208,798 | +0.01(+0.17%) |
Jan 26, 2021 | 6.050 | 6.050 | 5.880 | 5.990 | 60,974 | -0.01(-0.17%) |
Jan 25, 2021 | 5.920 | 6.000 | 5.800 | 6.000 | 75,086 | -0.04(-0.66%) |
Jan 22, 2021 | 5.820 | 6.040 | 5.810 | 6.040 | 80,200 | +0.13(+2.20%) |
Jan 21, 2021 | 5.860 | 5.980 | 5.820 | 5.910 | 61,267 | +0.00(+0.00%) |
Jan 20, 2021 | 5.850 | 5.950 | 5.770 | 5.910 | 76,323 | +0.06(+1.03%) |
Jan 19, 2021 | 6.020 | 6.030 | 5.840 | 5.850 | 58,750 | -0.20(-3.31%) |
Jan 15, 2021 | 6.040 | 6.110 | 5.960 | 6.050 | 52,100 | -0.05(-0.82%) |
Jan 14, 2021 | 6.150 | 6.160 | 6.030 | 6.100 | 68,438 | +0.01(+0.16%) |
Jan 13, 2021 | 6.050 | 6.100 | 5.970 | 6.090 | 49,823 | +0.00(+0.00%) |
Jan 12, 2021 | 6.010 | 6.140 | 6.000 | 6.090 | 63,488 | +0.11(+1.84%) |
Jan 11, 2021 | 6.000 | 6.090 | 5.920 | 5.980 | 29,934 | -0.14(-2.29%) |
Jan 08, 2021 | 6.080 | 6.155 | 6.060 | 6.120 | 69,900 | -0.01(-0.16%) |
Jan 07, 2021 | 5.980 | 6.160 | 5.860 | 6.130 | 175,008 | +0.11(+1.83%) |
Jan 06, 2021 | 5.780 | 6.180 | 5.780 | 6.020 | 162,745 | +0.39(+6.93%) |
Jan 05, 2021 | 5.560 | 5.790 | 5.560 | 5.630 | 73,605 | +0.04(+0.72%) |
Jan 04, 2021 | 5.790 | 5.790 | 5.590 | 5.590 | 66,911 | -0.14(-2.44%) |
Dec 31, 2020 | 5.730 | 5.730 | 5.730 | 32,187 | -0.08(-1.38%) | |
Dec 30, 2020 | 5.870 | 5.940 | 5.790 | 5.810 | 32,187 | -0.04(-0.68%) |
Dec 29, 2020 | 6.018 | 6.018 | 5.790 | 5.850 | 48,951 | -0.14(-2.34%) |
Dec 28, 2020 | 5.930 | 6.070 | 5.840 | 5.990 | 75,538 | +0.10(+1.70%) |
Dec 24, 2020 | 5.820 | 5.930 | 5.800 | 5.890 | 22,400 | +0.04(+0.68%) |
Dec 23, 2020 | 5.740 | 5.870 | 5.690 | 5.850 | 33,151 | +0.11(+1.92%) |
Dec 22, 2020 | 5.810 | 5.820 | 5.720 | 5.740 | 52,272 | -0.06(-1.03%) |
Dec 21, 2020 | 5.850 | 5.880 | 5.700 | 5.800 | 72,486 | -0.11(-1.86%) |
Dec 18, 2020 | 6.260 | 6.260 | 5.880 | 5.910 | 261,700 | -0.32(-5.14%) |
Dec 17, 2020 | 6.190 | 6.280 | 6.120 | 6.230 | 49,904 | +0.06(+0.97%) |
Dec 16, 2020 | 6.260 | 6.350 | 6.090 | 6.170 | 66,944 | -0.19(-2.99%) |
Dec 15, 2020 | 6.140 | 6.381 | 6.050 | 6.360 | 73,192 | +0.26(+4.26%) |
Dec 14, 2020 | 6.190 | 6.230 | 6.100 | 6.100 | 59,675 | -0.07(-1.13%) |
Dec 11, 2020 | 6.150 | 6.240 | 6.030 | 6.170 | 36,300 | +0.04(+0.65%) |
Dec 10, 2020 | 6.400 | 6.430 | 6.080 | 6.130 | 41,290 | -0.34(-5.26%) |
Dec 09, 2020 | 6.520 | 6.580 | 6.450 | 6.470 | 133,550 | -0.03(-0.46%) |
Dec 08, 2020 | 6.150 | 6.500 | 6.130 | 6.500 | 77,359 | +0.23(+3.67%) |
Dec 07, 2020 | 6.290 | 6.390 | 6.270 | 6.270 | 32,261 | -0.06(-0.95%) |
Dec 04, 2020 | 6.140 | 6.400 | 6.140 | 6.330 | 55,700 | +0.14(+2.26%) |
Dec 03, 2020 | 6.270 | 6.270 | 6.190 | 6.190 | 28,626 | -0.06(-0.96%) |
Dec 02, 2020 | 6.410 | 6.510 | 6.190 | 6.250 | 50,681 | -0.15(-2.34%) |
Dec 01, 2020 | 6.460 | 6.610 | 6.340 | 6.400 | 110,783 | +0.06(+0.95%) |
Nov 30, 2020 | 6.360 | 6.490 | 6.300 | 6.340 | 75,814 | -0.13(-2.01%) |
Nov 27, 2020 | 6.320 | 6.480 | 6.240 | 6.470 | 47,000 | +0.09(+1.41%) |
Nov 25, 2020 | 6.300 | 6.430 | 6.220 | 6.380 | 66,300 | +0.02(+0.31%) |
Nov 24, 2020 | 6.070 | 6.400 | 6.010 | 6.360 | 109,177 | +0.35(+5.82%) |
Nov 23, 2020 | 6.080 | 6.080 | 5.980 | 6.010 | 97,096 | -0.04(-0.66%) |
Nov 20, 2020 | 5.980 | 6.200 | 5.920 | 6.050 | 92,800 | -0.04(-0.66%) |
Nov 19, 2020 | 6.050 | 6.120 | 5.900 | 6.090 | 45,520 | +0.02(+0.33%) |
Nov 18, 2020 | 6.220 | 6.380 | 6.030 | 6.070 | 70,478 | -0.17(-2.72%) |
Nov 17, 2020 | 6.250 | 6.480 | 6.200 | 6.240 | 92,880 | -0.12(-1.89%) |
Nov 16, 2020 | 6.140 | 6.380 | 6.040 | 6.360 | 105,370 | +0.33(+5.47%) |
Nov 13, 2020 | 5.860 | 6.120 | 5.860 | 6.030 | 42,700 | +0.13(+2.20%) |
Nov 12, 2020 | 6.090 | 6.090 | 5.840 | 5.900 | 44,741 | -0.29(-4.68%) |
Nov 11, 2020 | 6.230 | 6.340 | 6.130 | 6.190 | 44,404 | -0.10(-1.59%) |
Nov 10, 2020 | 6.180 | 6.420 | 6.160 | 6.290 | 168,183 | +0.07(+1.13%) |
Nov 09, 2020 | 6.010 | 6.430 | 5.960 | 6.220 | 201,327 | +0.66(+11.87%) |
Nov 06, 2020 | 5.700 | 5.790 | 5.560 | 5.560 | 46,300 | -0.14(-2.46%) |
Nov 05, 2020 | 5.720 | 5.980 | 5.660 | 5.700 | 49,185 | -0.05(-0.87%) |
Nov 04, 2020 | 5.890 | 6.010 | 5.650 | 5.750 | 66,104 | -0.34(-5.58%) |
Nov 03, 2020 | 5.910 | 6.150 | 5.910 | 6.090 | 111,188 | +0.26(+4.46%) |