Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.314 | 2.345 | 2.177 | 2.268 | 123,236 | -0.09(-3.86%) |
Jan 28, 2021 | 2.346 | 2.372 | 2.277 | 2.359 | 81,496 | +0.05(+2.21%) |
Jan 27, 2021 | 2.366 | 2.430 | 2.270 | 2.308 | 114,707 | -0.09(-3.73%) |
Jan 26, 2021 | 2.500 | 2.500 | 2.360 | 2.398 | 177,415 | -0.04(-1.83%) |
Jan 25, 2021 | 2.379 | 2.494 | 2.353 | 2.443 | 77,742 | +0.04(+1.60%) |
Jan 22, 2021 | 2.379 | 2.417 | 2.296 | 2.404 | 113,071 | -0.04(-1.83%) |
Jan 21, 2021 | 2.404 | 2.481 | 2.276 | 2.449 | 114,175 | +0.04(+1.86%) |
Jan 20, 2021 | 2.494 | 2.590 | 2.372 | 2.404 | 403,175 | -0.11(-4.33%) |
Jan 19, 2021 | 2.110 | 2.596 | 2.110 | 2.513 | 760,925 | +0.43(+20.92%) |
Jan 15, 2021 | 2.065 | 2.085 | 2.027 | 2.078 | 115,886 | +0.01(+0.62%) |
Jan 14, 2021 | 1.905 | 2.078 | 1.880 | 2.065 | 181,708 | +0.15(+8.03%) |
Jan 13, 2021 | 1.950 | 1.950 | 1.873 | 1.912 | 91,578 | -0.02(-0.99%) |
Jan 12, 2021 | 1.854 | 1.950 | 1.854 | 1.931 | 135,241 | +0.07(+3.78%) |
Jan 11, 2021 | 1.822 | 1.880 | 1.805 | 1.861 | 94,818 | +0.03(+1.39%) |
Jan 08, 2021 | 1.854 | 1.867 | 1.831 | 1.835 | 44,102 | -0.03(-1.37%) |
Jan 07, 2021 | 1.797 | 1.867 | 1.778 | 1.861 | 84,864 | +0.04(+2.46%) |
Jan 06, 2021 | 1.854 | 1.873 | 1.765 | 1.816 | 121,586 | -0.04(-2.07%) |
Jan 05, 2021 | 1.746 | 1.893 | 1.746 | 1.854 | 244,228 | +0.12(+7.01%) |
Jan 04, 2021 | 1.682 | 1.784 | 1.682 | 1.733 | 86,480 | +0.03(+1.50%) |
Dec 31, 2020 | 1.707 | 1.707 | 1.707 | 163,551 | +0.01(+0.75%) | |
Dec 30, 2020 | 1.694 | 1.746 | 1.694 | 1.694 | 163,551 | +0.02(+1.38%) |
Dec 29, 2020 | 1.729 | 1.786 | 1.614 | 1.671 | 320,205 | -0.07(-4.03%) |
Dec 28, 2020 | 1.824 | 1.824 | 1.742 | 1.742 | 170,002 | -0.08(-4.55%) |
Dec 24, 2020 | 1.831 | 1.877 | 1.799 | 1.824 | 79,633 | -0.04(-2.39%) |
Dec 23, 2020 | 1.761 | 1.882 | 1.761 | 1.869 | 190,720 | +0.10(+5.78%) |
Dec 22, 2020 | 1.754 | 1.850 | 1.754 | 1.767 | 242,021 | +0.01(+0.36%) |
Dec 21, 2020 | 1.907 | 1.915 | 1.754 | 1.761 | 328,483 | -0.13(-7.07%) |
Dec 18, 2020 | 1.965 | 1.969 | 1.882 | 1.895 | 252,226 | -0.07(-3.57%) |
Dec 17, 2020 | 2.003 | 2.040 | 1.907 | 1.965 | 152,591 | -0.06(-2.84%) |
Dec 16, 2020 | 1.978 | 2.060 | 1.976 | 2.022 | 145,524 | +0.04(+1.93%) |
Dec 15, 2020 | 2.016 | 2.073 | 1.971 | 1.984 | 223,603 | -0.03(-1.58%) |
Dec 14, 2020 | 2.041 | 2.073 | 2.003 | 2.016 | 123,711 | +0.03(+1.28%) |
Dec 11, 2020 | 2.029 | 2.035 | 1.958 | 1.990 | 159,894 | -0.03(-1.58%) |
Dec 10, 2020 | 1.990 | 2.114 | 1.971 | 2.022 | 133,778 | +0.05(+2.59%) |
Dec 09, 2020 | 2.016 | 2.060 | 1.965 | 1.971 | 71,057 | -0.01(-0.64%) |
Dec 08, 2020 | 2.086 | 2.137 | 1.971 | 1.984 | 194,739 | -0.10(-4.60%) |
Dec 07, 2020 | 2.080 | 2.150 | 2.035 | 2.080 | 155,952 | -0.01(-0.31%) |
Dec 04, 2020 | 2.137 | 2.169 | 2.073 | 2.086 | 212,252 | -0.06(-2.97%) |
Dec 03, 2020 | 2.245 | 2.245 | 2.137 | 2.150 | 147,711 | -0.11(-4.80%) |
Dec 02, 2020 | 2.316 | 2.341 | 2.245 | 2.258 | 56,834 | -0.04(-1.94%) |
Dec 01, 2020 | 2.328 | 2.361 | 2.297 | 2.303 | 67,296 | -0.03(-1.10%) |
Nov 30, 2020 | 2.475 | 2.475 | 2.297 | 2.328 | 86,067 | -0.19(-7.37%) |
Nov 27, 2020 | 2.443 | 2.584 | 2.405 | 2.514 | 52,671 | +0.06(+2.54%) |
Nov 25, 2020 | 2.572 | 2.572 | 2.388 | 2.451 | 85,096 | -0.11(-4.21%) |
Nov 24, 2020 | 2.451 | 2.565 | 2.432 | 2.559 | 359,550 | +0.09(+3.59%) |
Nov 23, 2020 | 2.515 | 2.692 | 2.439 | 2.470 | 429,197 | -0.01(-0.26%) |
Nov 20, 2020 | 2.375 | 2.496 | 2.375 | 2.477 | 121,408 | +0.10(+4.27%) |
Nov 19, 2020 | 2.204 | 2.394 | 2.190 | 2.375 | 390,466 | +0.17(+7.91%) |
Nov 18, 2020 | 2.116 | 2.211 | 2.052 | 2.201 | 115,885 | +0.12(+5.62%) |
Nov 17, 2020 | 2.090 | 2.185 | 2.084 | 2.084 | 90,955 | -0.11(-4.91%) |
Nov 16, 2020 | 2.312 | 2.337 | 2.173 | 2.192 | 194,827 | -0.03(-1.14%) |
Nov 13, 2020 | 2.198 | 2.312 | 2.116 | 2.217 | 261,129 | +0.00(+0.00%) |
Nov 12, 2020 | 2.014 | 2.249 | 1.995 | 2.217 | 224,794 | +0.16(+7.69%) |
Nov 11, 2020 | 2.065 | 2.081 | 2.033 | 2.059 | 94,515 | +0.01(+0.62%) |
Nov 10, 2020 | 2.059 | 2.059 | 2.021 | 2.046 | 52,658 | +0.01(+0.31%) |
Nov 09, 2020 | 1.992 | 2.065 | 1.970 | 2.040 | 180,673 | +0.04(+1.90%) |
Nov 06, 2020 | 1.989 | 2.074 | 1.989 | 2.002 | 57,151 | -0.01(-0.63%) |
Nov 05, 2020 | 1.869 | 2.027 | 1.869 | 2.014 | 186,152 | +0.15(+7.80%) |
Nov 04, 2020 | 1.942 | 1.942 | 1.856 | 1.869 | 51,583 | -0.07(-3.60%) |
Nov 03, 2020 | 1.983 | 2.002 | 1.935 | 1.938 | 83,492 | -0.06(-3.16%) |