Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2900 | 2925 | 2700 | 2825 | 7,872 | -125.00(-4.24%) |
Jan 28, 2021 | 3025 | 3275 | 2625 | 2950 | 12,878 | -150.00(-4.84%) |
Jan 27, 2021 | 3025 | 3600 | 2825 | 3100 | 27,054 | -650.00(-17.33%) |
Jan 26, 2021 | 2850 | 3775 | 2675 | 3750 | 50,828 | +1150.00(+44.23%) |
Jan 25, 2021 | 2700 | 2775 | 2550 | 2600 | 13,474 | +0.00(+0.00%) |
Jan 22, 2021 | 2725 | 2750 | 2525 | 2600 | 13,986 | -125.00(-4.59%) |
Jan 21, 2021 | 2600 | 3025 | 2450 | 2725 | 32,876 | +317.25(+13.18%) |
Jan 20, 2021 | 2438 | 2825 | 2381 | 2408 | 22,059 | -4.75(-0.20%) |
Jan 19, 2021 | 2188 | 2475 | 2052 | 2412 | 21,429 | +330.00(+15.85%) |
Jan 15, 2021 | 2200 | 2212 | 2000 | 2082 | 14,628 | -202.75(-8.87%) |
Jan 14, 2021 | 2500 | 2550 | 2206 | 2285 | 20,136 | -14.75(-0.64%) |
Jan 13, 2021 | 3150 | 3450 | 2157 | 2300 | 84,880 | -300.00(-11.54%) |
Jan 12, 2021 | 1775 | 2875 | 1650 | 2600 | 144,161 | +1150.00(+79.31%) |
Jan 11, 2021 | 1375 | 1575 | 1375 | 1450 | 13,671 | +137.50(+10.48%) |
Jan 08, 2021 | 1199 | 1370 | 1111 | 1312 | 10,312 | +112.50(+9.38%) |
Jan 07, 2021 | 1225 | 1250 | 1150 | 1200 | 4,028 | -25.00(-2.04%) |
Jan 06, 2021 | 1200 | 1275 | 1150 | 1225 | 6,712 | -62.50(-4.85%) |
Jan 05, 2021 | 1138 | 1297 | 1075 | 1288 | 9,930 | +112.50(+9.57%) |
Jan 04, 2021 | 1025 | 1175 | 950.00 | 1175 | 10,068 | +133.25(+12.79%) |
Dec 31, 2020 | 1042 | 1042 | 1042 | 16,955 | -133.25(-11.34%) | |
Dec 30, 2020 | 1228 | 1250 | 1125 | 1175 | 16,955 | -225.00(-16.07%) |
Dec 29, 2020 | 1500 | 1671 | 1265 | 1400 | 68,903 | +200.00(+16.67%) |
Dec 28, 2020 | 1088 | 1225 | 1038 | 1200 | 19,601 | +248.75(+26.15%) |
Dec 24, 2020 | 1132 | 1250 | 932.50 | 951.25 | 29,415 | +125.00(+15.13%) |
Dec 23, 2020 | 780.00 | 910.00 | 763.25 | 826.25 | 15,435 | +127.25(+18.20%) |
Dec 22, 2020 | 685.00 | 716.75 | 662.50 | 699.00 | 2,572 | +24.25(+3.59%) |
Dec 21, 2020 | 687.50 | 699.25 | 672.25 | 674.75 | 1,453 | -0.25(-0.04%) |
Dec 18, 2020 | 712.50 | 722.25 | 675.00 | 675.00 | 1,512 | -39.50(-5.53%) |
Dec 17, 2020 | 700.00 | 719.75 | 695.00 | 714.50 | 1,529 | +10.75(+1.53%) |
Dec 16, 2020 | 721.00 | 724.25 | 690.00 | 703.75 | 957 | -21.25(-2.93%) |
Dec 15, 2020 | 725.00 | 750.00 | 725.00 | 725.00 | 1,038 | -10.00(-1.36%) |
Dec 14, 2020 | 750.00 | 750.00 | 728.75 | 735.00 | 1,121 | -1.25(-0.17%) |
Dec 11, 2020 | 746.75 | 749.25 | 732.00 | 736.25 | 774 | -12.00(-1.60%) |
Dec 10, 2020 | 750.00 | 763.75 | 728.75 | 748.25 | 607 | +13.25(+1.80%) |
Dec 09, 2020 | 729.00 | 775.00 | 727.50 | 735.00 | 1,699 | -12.25(-1.64%) |
Dec 08, 2020 | 733.00 | 762.50 | 731.25 | 747.25 | 1,153 | -3.75(-0.50%) |
Dec 07, 2020 | 775.00 | 778.75 | 742.50 | 751.00 | 2,009 | -7.25(-0.96%) |
Dec 04, 2020 | 750.00 | 770.00 | 712.75 | 758.25 | 3,181 | +13.25(+1.78%) |
Dec 03, 2020 | 785.50 | 787.50 | 735.00 | 745.00 | 2,589 | -53.00(-6.64%) |
Dec 02, 2020 | 816.75 | 850.00 | 782.50 | 798.00 | 5,607 | -126.25(-13.66%) |
Dec 01, 2020 | 775.00 | 962.50 | 753.25 | 924.25 | 15,691 | +172.00(+22.86%) |
Nov 30, 2020 | 725.00 | 775.00 | 705.25 | 752.25 | 2,967 | +19.75(+2.70%) |
Nov 27, 2020 | 735.75 | 750.00 | 720.25 | 732.50 | 427 | +16.25(+2.27%) |
Nov 25, 2020 | 722.50 | 732.25 | 700.50 | 716.25 | 593 | +4.00(+0.56%) |
Nov 24, 2020 | 750.00 | 762.25 | 691.50 | 712.25 | 1,049 | -32.50(-4.36%) |
Nov 23, 2020 | 761.25 | 762.50 | 730.50 | 744.75 | 938 | +14.75(+2.02%) |
Nov 20, 2020 | 700.00 | 805.00 | 700.00 | 730.00 | 3,526 | +14.00(+1.96%) |
Nov 19, 2020 | 693.50 | 741.50 | 676.75 | 716.00 | 1,459 | +19.50(+2.80%) |
Nov 18, 2020 | 676.50 | 699.50 | 651.25 | 696.50 | 890 | +31.00(+4.66%) |
Nov 17, 2020 | 697.50 | 700.00 | 652.50 | 665.50 | 953 | -34.50(-4.93%) |
Nov 16, 2020 | 700.00 | 725.00 | 700.00 | 700.00 | 579 | -25.00(-3.45%) |
Nov 13, 2020 | 687.50 | 735.00 | 680.00 | 725.00 | 1,020 | -50.00(-6.45%) |
Nov 12, 2020 | 730.50 | 786.25 | 720.00 | 775.00 | 1,455 | +32.50(+4.38%) |
Nov 11, 2020 | 775.00 | 786.25 | 710.00 | 742.50 | 405 | -16.50(-2.17%) |
Nov 10, 2020 | 750.00 | 766.75 | 690.00 | 759.00 | 733 | +58.25(+8.31%) |
Nov 09, 2020 | 700.00 | 712.50 | 687.50 | 700.75 | 399 | +23.50(+3.47%) |
Nov 06, 2020 | 675.25 | 684.75 | 657.50 | 677.25 | 264 | +2.25(+0.33%) |
Nov 05, 2020 | 650.00 | 675.00 | 650.00 | 675.00 | 160 | +17.50(+2.66%) |
Nov 04, 2020 | 670.25 | 685.25 | 650.25 | 657.50 | 301 | -24.25(-3.56%) |
Nov 03, 2020 | 650.00 | 681.75 | 650.00 | 681.75 | 362 | +20.75(+3.14%) |