Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.77	20.27	19.44	19.81	70,869	-0.46(-2.27%)
Jan 28, 2021	20.16	20.61	19.77	20.27	50,726	+0.16(+0.78%)
Jan 27, 2021	21.12	21.38	19.44	20.12	103,638	-1.45(-6.72%)
Jan 26, 2021	22.57	22.57	21.29	21.56	57,326	-0.59(-2.66%)
Jan 25, 2021	22.01	22.98	21.89	22.15	63,699	+0.43(+2.00%)
Jan 22, 2021	21.35	22.09	21.10	21.72	44,020	-0.08(-0.36%)
Jan 21, 2021	21.98	21.98	20.97	21.80	60,779	+0.03(+0.16%)
Jan 20, 2021	20.96	23.03	20.96	21.76	210,800	+0.78(+3.72%)
Jan 19, 2021	21.34	21.77	20.93	20.98	55,556	-0.03(-0.12%)
Jan 15, 2021	20.23	21.58	20.06	21.01	50,242	+0.18(+0.87%)
Jan 14, 2021	21.17	21.30	20.68	20.83	33,856	-0.21(-0.99%)
Jan 13, 2021	21.72	21.77	20.68	21.04	35,853	-0.60(-2.77%)
Jan 12, 2021	20.98	21.97	20.18	21.63	46,057	+0.74(+3.53%)
Jan 11, 2021	21.33	21.78	19.48	20.90	58,112	-0.58(-2.71%)
Jan 08, 2021	22.35	22.39	20.84	21.48	43,213	-0.78(-3.51%)
Jan 07, 2021	21.82	22.37	21.65	22.26	27,352	+0.62(+2.89%)
Jan 06, 2021	20.88	22.11	20.88	21.63	69,298	+0.95(+4.62%)
Jan 05, 2021	20.71	21.47	20.56	20.68	96,643	+0.00(+0.00%)
Jan 04, 2021	20.44	20.89	20.13	20.68	95,969	+0.51(+2.54%)
Dec 31, 2020		20.17	20.17	20.17	57,470	+0.42(+2.11%)
Dec 30, 2020	18.72	20.14	18.61	19.75	57,470	+0.93(+4.93%)
Dec 29, 2020	19.35	19.66	18.24	18.82	50,793	-0.47(-2.43%)
Dec 28, 2020	21.06	21.06	19.19	19.29	72,522	-1.80(-8.56%)
Dec 24, 2020	21.19	21.36	20.75	21.10	18,437	-0.10(-0.45%)
Dec 23, 2020	20.21	21.30	20.18	21.19	82,835	+1.02(+5.08%)
Dec 22, 2020	20.12	20.71	19.64	20.17	39,972	+0.27(+1.35%)
Dec 21, 2020	19.61	20.46	18.83	19.90	66,796	-0.23(-1.12%)
Dec 18, 2020	20.77	20.85	19.68	20.12	164,441	-0.45(-2.19%)
Dec 17, 2020	20.51	21.09	20.32	20.58	63,538	+0.26(+1.28%)
Dec 16, 2020	19.94	20.51	19.38	20.31	50,487	+0.64(+3.26%)
Dec 15, 2020	18.92	19.80	18.80	19.67	40,988	+0.75(+3.99%)
Dec 14, 2020	18.90	19.27	18.64	18.92	53,170	+0.02(+0.09%)
Dec 11, 2020	19.26	19.40	18.54	18.90	29,961	-0.36(-1.85%)
Dec 10, 2020	19.38	19.54	18.91	19.26	23,187	-0.10(-0.49%)
Dec 09, 2020	19.79	19.86	19.20	19.35	54,978	-0.13(-0.67%)
Dec 08, 2020	18.95	19.53	18.81	19.48	37,849	+0.42(+2.18%)
Dec 07, 2020	19.09	19.26	18.31	19.07	64,366	+0.01(+0.05%)
Dec 04, 2020	19.53	19.63	18.94	19.06	63,149	-0.48(-2.44%)
Dec 03, 2020	19.86	19.86	19.37	19.53	24,149	-0.16(-0.79%)
Dec 02, 2020	20.18	20.30	18.68	19.69	43,072	-0.32(-1.60%)
Dec 01, 2020	19.15	20.32	18.91	20.01	72,763	+1.15(+6.07%)
Nov 30, 2020	19.92	20.05	18.28	18.87	136,911	-1.35(-6.70%)
Nov 27, 2020	20.37	20.49	19.88	20.22	34,224	-0.15(-0.72%)
Nov 25, 2020	21.17	21.35	20.25	20.37	62,803	-0.79(-3.73%)
Nov 24, 2020	20.62	21.44	20.62	21.16	46,922	+0.33(+1.58%)
Nov 23, 2020	21.76	21.81	20.52	20.83	85,249	-0.73(-3.38%)
Nov 20, 2020	21.59	21.74	21.28	21.56	34,224	-0.30(-1.39%)
Nov 19, 2020	22.69	22.69	21.51	21.86	65,702	-0.44(-1.98%)
Nov 18, 2020	22.69	23.14	22.03	22.30	90,410	-0.39(-1.72%)
Nov 17, 2020	22.79	22.79	22.19	22.69	67,374	-0.09(-0.38%)
Nov 16, 2020	22.65	23.47	22.25	22.78	87,668	+0.65(+2.94%)
Nov 13, 2020	21.74	22.47	21.44	22.13	84,006	+0.83(+3.91%)
Nov 12, 2020	21.61	22.34	20.53	21.30	166,295	-0.16(-0.73%)
Nov 11, 2020	17.86	21.87	17.86	21.45	467,268	+3.33(+18.36%)
Nov 10, 2020	17.59	18.31	17.59	18.12	70,919	+0.54(+3.05%)
Nov 09, 2020	19.01	19.10	17.56	17.59	78,028	-0.28(-1.55%)
Nov 06, 2020	18.55	18.55	17.80	17.86	40,381	-0.68(-3.68%)
Nov 05, 2020	18.13	19.01	17.82	18.55	68,075	+0.41(+2.29%)
Nov 04, 2020	18.69	18.78	17.76	18.13	50,078	-0.73(-3.85%)
Nov 03, 2020	18.96	19.53	17.76	18.86	98,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.