Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.77 20.27 19.44 19.81 70,869 -0.46(-2.27%)
Jan 28, 2021 20.16 20.61 19.77 20.27 50,726 +0.16(+0.78%)
Jan 27, 2021 21.12 21.38 19.44 20.12 103,638 -1.45(-6.72%)
Jan 26, 2021 22.57 22.57 21.29 21.56 57,326 -0.59(-2.66%)
Jan 25, 2021 22.01 22.98 21.89 22.15 63,699 +0.43(+2.00%)
Jan 22, 2021 21.35 22.09 21.10 21.72 44,020 -0.08(-0.36%)
Jan 21, 2021 21.98 21.98 20.97 21.80 60,779 +0.03(+0.16%)
Jan 20, 2021 20.96 23.03 20.96 21.76 210,800 +0.78(+3.72%)
Jan 19, 2021 21.34 21.77 20.93 20.98 55,556 -0.03(-0.12%)
Jan 15, 2021 20.23 21.58 20.06 21.01 50,242 +0.18(+0.87%)
Jan 14, 2021 21.17 21.30 20.68 20.83 33,856 -0.21(-0.99%)
Jan 13, 2021 21.72 21.77 20.68 21.04 35,853 -0.60(-2.77%)
Jan 12, 2021 20.98 21.97 20.18 21.63 46,057 +0.74(+3.53%)
Jan 11, 2021 21.33 21.78 19.48 20.90 58,112 -0.58(-2.71%)
Jan 08, 2021 22.35 22.39 20.84 21.48 43,213 -0.78(-3.51%)
Jan 07, 2021 21.82 22.37 21.65 22.26 27,352 +0.62(+2.89%)
Jan 06, 2021 20.88 22.11 20.88 21.63 69,298 +0.95(+4.62%)
Jan 05, 2021 20.71 21.47 20.56 20.68 96,643 +0.00(+0.00%)
Jan 04, 2021 20.44 20.89 20.13 20.68 95,969 +0.51(+2.54%)
Dec 31, 2020 20.17 20.17 20.17 57,470 +0.42(+2.11%)
Dec 30, 2020 18.72 20.14 18.61 19.75 57,470 +0.93(+4.93%)
Dec 29, 2020 19.35 19.66 18.24 18.82 50,793 -0.47(-2.43%)
Dec 28, 2020 21.06 21.06 19.19 19.29 72,522 -1.80(-8.56%)
Dec 24, 2020 21.19 21.36 20.75 21.10 18,437 -0.10(-0.45%)
Dec 23, 2020 20.21 21.30 20.18 21.19 82,835 +1.02(+5.08%)
Dec 22, 2020 20.12 20.71 19.64 20.17 39,972 +0.27(+1.35%)
Dec 21, 2020 19.61 20.46 18.83 19.90 66,796 -0.23(-1.12%)
Dec 18, 2020 20.77 20.85 19.68 20.12 164,441 -0.45(-2.19%)
Dec 17, 2020 20.51 21.09 20.32 20.58 63,538 +0.26(+1.28%)
Dec 16, 2020 19.94 20.51 19.38 20.31 50,487 +0.64(+3.26%)
Dec 15, 2020 18.92 19.80 18.80 19.67 40,988 +0.75(+3.99%)
Dec 14, 2020 18.90 19.27 18.64 18.92 53,170 +0.02(+0.09%)
Dec 11, 2020 19.26 19.40 18.54 18.90 29,961 -0.36(-1.85%)
Dec 10, 2020 19.38 19.54 18.91 19.26 23,187 -0.10(-0.49%)
Dec 09, 2020 19.79 19.86 19.20 19.35 54,978 -0.13(-0.67%)
Dec 08, 2020 18.95 19.53 18.81 19.48 37,849 +0.42(+2.18%)
Dec 07, 2020 19.09 19.26 18.31 19.07 64,366 +0.01(+0.05%)
Dec 04, 2020 19.53 19.63 18.94 19.06 63,149 -0.48(-2.44%)
Dec 03, 2020 19.86 19.86 19.37 19.53 24,149 -0.16(-0.79%)
Dec 02, 2020 20.18 20.30 18.68 19.69 43,072 -0.32(-1.60%)
Dec 01, 2020 19.15 20.32 18.91 20.01 72,763 +1.15(+6.07%)
Nov 30, 2020 19.92 20.05 18.28 18.87 136,911 -1.35(-6.70%)
Nov 27, 2020 20.37 20.49 19.88 20.22 34,224 -0.15(-0.72%)
Nov 25, 2020 21.17 21.35 20.25 20.37 62,803 -0.79(-3.73%)
Nov 24, 2020 20.62 21.44 20.62 21.16 46,922 +0.33(+1.58%)
Nov 23, 2020 21.76 21.81 20.52 20.83 85,249 -0.73(-3.38%)
Nov 20, 2020 21.59 21.74 21.28 21.56 34,224 -0.30(-1.39%)
Nov 19, 2020 22.69 22.69 21.51 21.86 65,702 -0.44(-1.98%)
Nov 18, 2020 22.69 23.14 22.03 22.30 90,410 -0.39(-1.72%)
Nov 17, 2020 22.79 22.79 22.19 22.69 67,374 -0.09(-0.38%)
Nov 16, 2020 22.65 23.47 22.25 22.78 87,668 +0.65(+2.94%)
Nov 13, 2020 21.74 22.47 21.44 22.13 84,006 +0.83(+3.91%)
Nov 12, 2020 21.61 22.34 20.53 21.30 166,295 -0.16(-0.73%)
Nov 11, 2020 17.86 21.87 17.86 21.45 467,268 +3.33(+18.36%)
Nov 10, 2020 17.59 18.31 17.59 18.12 70,919 +0.54(+3.05%)
Nov 09, 2020 19.01 19.10 17.56 17.59 78,028 -0.28(-1.55%)
Nov 06, 2020 18.55 18.55 17.80 17.86 40,381 -0.68(-3.68%)
Nov 05, 2020 18.13 19.01 17.82 18.55 68,075 +0.41(+2.29%)
Nov 04, 2020 18.69 18.78 17.76 18.13 50,078 -0.73(-3.85%)
Nov 03, 2020 18.96 19.53 17.76 18.86 98,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.