Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 805 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 25, 2021 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 31,300 +0.01(+22.22%)
Jan 20, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0450 0.0450 181,250 -0.01(-18.18%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 176,000 -0.01(-18.18%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 33,250 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Dec 29, 2020 0.0550 0.0550 0.0550 0.0550 16,300 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0.0550 19,261 +0.01(+22.22%)
Dec 11, 2020 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 227,500 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 95,000 -0.01(-16.67%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.