Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,229.75 +2.00 (+0.16%)
Streaming Realtime Price Updated: 3:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2021 1353 1377 1336 1368 0 +0.00(+0.00%)
Jan 29, 2021 1353 1377 1336 1368 0 -2.25(-0.16%)
Jan 28, 2021 1370 0 -4.75(-0.35%)
Jan 27, 2021 1375 0 +4.50(+0.33%)
Jan 26, 2021 1370 0 +26.75(+1.99%)
Jan 25, 2021 1344 0 +33.75(+2.58%)
Jan 23, 2021 1367 1367 1305 1310 0 +0.00(+0.00%)
Jan 22, 2021 1367 1367 1305 1310 0 -2.00(-0.15%)
Jan 21, 2021 1312 0 -57.75(-4.22%)
Jan 20, 2021 1370 0 -16.25(-1.17%)
Jan 19, 2021 1386 0 -29.00(-2.05%)
Jan 16, 2021 1432 1434 1414 1415 0 +0.00(+0.00%)
Jan 15, 2021 1432 1434 1414 1415 0 -2.00(-0.14%)
Jan 14, 2021 1417 0 +10.50(+0.75%)
Jan 13, 2021 1406 0 -12.00(-0.85%)
Jan 12, 2021 1418 0 +45.75(+3.33%)
Jan 11, 2021 1372 0 -4.25(-0.31%)
Jan 09, 2021 1360 1386 1348 1377 0 +0.00(+0.00%)
Jan 08, 2021 1360 1386 1348 1377 0 +2.00(+0.15%)
Jan 07, 2021 1375 0 +13.25(+0.97%)
Jan 06, 2021 1362 0 +14.50(+1.08%)
Jan 05, 2021 1347 0 +34.00(+2.59%)
Jan 04, 2021 1313 0 +3.00(+0.23%)
Jan 01, 2021 1299 1321 1295 1310 0 +0.00(+0.00%)
Dec 31, 2020 1299 1321 1295 1310 0 -1.00(-0.08%)
Dec 30, 2020 1311 0 +15.00(+1.16%)
Dec 29, 2020 1296 0 +38.75(+3.08%)
Dec 28, 2020 1257 0 -7.50(-0.59%)
Dec 25, 2020 1261 1275 1260 1265 0 +0.00(+0.00%)
Dec 24, 2020 1261 1275 1260 1265 0 +0.25(+0.02%)
Dec 23, 2020 1264 0 +14.50(+1.16%)
Dec 22, 2020 1250 0 +2.50(+0.20%)
Dec 21, 2020 1248 0 +26.50(+2.17%)
Dec 19, 2020 1208 1229 1206 1221 0 +3.75(+0.31%)
Dec 18, 2020 1203 1225 1202 1217 0 -6.75(-0.55%)
Dec 17, 2020 1224 0 +40.25(+3.40%)
Dec 16, 2020 1184 0 -0.50(-0.04%)
Dec 15, 2020 1184 0 +14.75(+1.26%)
Dec 14, 2020 1170 0 +8.00(+0.69%)
Dec 12, 2020 1155 1163 1151 1162 0 +0.00(+0.00%)
Dec 11, 2020 1155 1163 1151 1162 0 +1.00(+0.09%)
Dec 10, 2020 1160 0 +2.00(+0.17%)
Dec 09, 2020 1158 0 +12.75(+1.11%)
Dec 08, 2020 1146 0 -12.75(-1.10%)
Dec 07, 2020 1158 0 -3.00(-0.26%)
Dec 05, 2020 1168 1172 1158 1162 0 +0.00(+0.00%)
Dec 04, 2020 1168 1172 1158 1162 0 -1.50(-0.13%)
Dec 03, 2020 1163 0 +10.00(+0.87%)
Dec 02, 2020 1153 0 -9.00(-0.77%)
Dec 01, 2020 1162 0 -6.50(-0.56%)
Nov 30, 2020 1168 0 -24.75(-2.07%)
Nov 28, 2020 1186 1194 1179 1193 0 +0.00(+0.00%)
Nov 27, 2020 1186 1194 1179 1193 0 +1.50(+0.13%)
Nov 26, 2020 1192 0 +7.75(+0.65%)
Nov 25, 2020 1184 0 +0.00(+0.00%)
Nov 24, 2020 1184 0 -7.50(-0.63%)
Nov 23, 2020 1192 0 +9.75(+0.83%)
Nov 21, 2020 1179 1197 1177 1182 0 +0.00(+0.00%)
Nov 20, 2020 1179 1197 1177 1182 0 +0.75(+0.06%)
Nov 19, 2020 1181 0 +5.25(+0.45%)
Nov 18, 2020 1176 0 +6.00(+0.51%)
Nov 17, 2020 1170 0 +16.25(+1.41%)
Nov 16, 2020 1154 0 +5.50(+0.48%)
Nov 14, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 13, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 12, 2020 1148 0 -4.50(-0.39%)
Nov 11, 2020 1152 0 +6.50(+0.57%)
Nov 10, 2020 1146 0 +35.50(+3.20%)
Nov 09, 2020 1110 0 +7.00(+0.63%)
Nov 07, 2020 1102 1110 1098 1104 0 +0.00(+0.00%)
Nov 06, 2020 1102 1110 1098 1104 0 +2.00(+0.18%)
Nov 05, 2020 1102 0 +15.25(+1.40%)
Nov 04, 2020 1086 0 +22.00(+2.07%)
Nov 03, 2020 1064 0 +12.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.