Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.34	13.64	13.14	13.58	46,113	+0.44(+3.35%)
Jan 28, 2021	13.57	13.57	13.02	13.14	38,528	+0.13(+1.01%)
Jan 27, 2021	13.17	13.23	12.82	13.01	74,485	-0.51(-3.74%)
Jan 26, 2021	13.74	13.74	13.41	13.52	46,062	-0.22(-1.64%)
Jan 25, 2021	14.03	14.17	13.62	13.74	44,108	-0.39(-2.78%)
Jan 22, 2021	13.88	14.20	13.84	14.14	43,124	+0.03(+0.20%)
Jan 21, 2021	14.43	14.51	14.11	14.11	39,578	-0.36(-2.46%)
Jan 20, 2021	14.46	14.69	14.16	14.46	47,404	-0.15(-1.03%)
Jan 19, 2021	14.60	14.75	14.39	14.61	53,010	+0.03(+0.19%)
Jan 15, 2021	14.91	14.97	14.55	14.59	44,939	-0.52(-3.41%)
Jan 14, 2021	15.16	15.27	15.06	15.10	75,243	+0.12(+0.81%)
Jan 13, 2021	14.98	15.11	14.90	14.98	44,356	-0.13(-0.87%)
Jan 12, 2021	15.04	15.15	14.85	15.11	44,216	+0.25(+1.70%)
Jan 11, 2021	14.85	14.99	14.85	14.86	34,830	-0.13(-0.87%)
Jan 08, 2021	14.99	15.08	14.85	14.99	52,731	+0.00(+0.00%)
Jan 07, 2021	14.81	15.06	14.80	14.99	53,123	+0.24(+1.65%)
Jan 06, 2021	14.03	15.35	14.03	14.75	98,473	+0.99(+7.22%)
Jan 05, 2021	13.44	14.03	13.13	13.75	50,594	+0.42(+3.16%)
Jan 04, 2021	13.87	13.94	13.15	13.33	50,510	-0.49(-3.53%)
Dec 31, 2020		13.82	13.82	13.82	27,685	+0.11(+0.82%)
Dec 30, 2020	13.68	13.76	13.63	13.71	27,685	+0.13(+0.97%)
Dec 29, 2020	13.45	13.59	13.37	13.57	36,212	+0.15(+1.12%)
Dec 28, 2020	13.35	13.67	13.31	13.42	35,651	+0.17(+1.27%)
Dec 24, 2020	13.87	13.87	13.16	13.26	16,758	+0.07(+0.57%)
Dec 23, 2020	13.22	13.36	13.04	13.18	53,002	+0.13(+1.01%)
Dec 22, 2020	13.59	13.75	12.95	13.05	48,036	-0.49(-3.60%)
Dec 21, 2020	13.82	13.90	13.19	13.54	67,764	-0.28(-2.03%)
Dec 18, 2020	14.00	14.09	13.52	13.82	173,885	-0.08(-0.54%)
Dec 17, 2020	13.58	14.05	13.42	13.89	69,333	+0.60(+4.51%)
Dec 16, 2020	13.14	13.42	13.01	13.29	38,501	+0.29(+2.23%)
Dec 15, 2020	12.53	13.18	12.41	13.00	51,357	+0.59(+4.75%)
Dec 14, 2020	12.25	12.53	12.15	12.41	40,723	+0.31(+2.55%)
Dec 11, 2020	12.09	12.22	12.01	12.10	37,787	-0.11(-0.92%)
Dec 10, 2020	12.23	12.30	12.03	12.22	25,658	+0.03(+0.23%)
Dec 09, 2020	12.37	12.37	12.05	12.19	30,765	-0.10(-0.84%)
Dec 08, 2020	11.86	12.32	11.86	12.29	42,472	+0.27(+2.26%)
Dec 07, 2020	12.26	12.26	11.57	12.02	17,414	-0.10(-0.85%)
Dec 04, 2020	11.53	12.17	11.53	12.12	23,056	+0.52(+4.44%)
Dec 03, 2020	11.64	11.79	11.48	11.61	11,762	+0.00(+0.00%)
Dec 02, 2020	11.35	11.75	11.27	11.61	18,591	+0.36(+3.16%)
Dec 01, 2020	11.29	11.50	11.20	11.25	36,736	-0.04(-0.33%)
Nov 30, 2020	11.94	11.94	11.24	11.29	28,810	-0.74(-6.15%)
Nov 27, 2020	12.37	12.37	11.83	12.03	8,219	-0.36(-2.87%)
Nov 25, 2020	12.57	12.59	12.22	12.38	24,871	-0.10(-0.82%)
Nov 24, 2020	11.94	12.57	11.94	12.49	48,256	+0.65(+5.46%)
Nov 23, 2020	11.79	12.01	11.58	11.84	38,769	+0.12(+1.04%)
Nov 20, 2020	11.69	11.83	11.45	11.72	38,748	-0.22(-1.81%)
Nov 19, 2020	11.34	11.96	11.34	11.94	38,081	+0.52(+4.51%)
Nov 18, 2020	11.43	11.56	11.32	11.42	40,091	+0.01(+0.08%)
Nov 17, 2020	11.80	11.80	11.35	11.41	32,399	-0.43(-3.64%)
Nov 16, 2020	11.20	11.84	11.20	11.84	29,516	+0.94(+8.59%)
Nov 13, 2020	10.64	11.10	10.64	10.90	27,860	+0.41(+3.93%)
Nov 12, 2020	10.80	10.80	10.46	10.49	18,642	-0.51(-4.60%)
Nov 11, 2020	11.36	11.55	10.86	11.00	21,429	-0.72(-6.15%)
Nov 10, 2020	10.88	11.75	10.81	11.72	52,259	+0.99(+9.26%)
Nov 09, 2020	10.80	11.24	10.39	10.73	106,423	+0.73(+7.31%)
Nov 06, 2020	10.49	10.49	9.977	9.996	25,405	-0.38(-3.70%)
Nov 05, 2020	10.24	10.47	10.24	10.38	30,054	+0.15(+1.47%)
Nov 04, 2020	10.40	10.44	9.977	10.23	27,063	-0.35(-3.28%)
Nov 03, 2020	10.14	10.60	9.776	10.58	69,535	+0.65(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.