Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.22	22.22	21.86	22.18	55,272	+0.02(+0.07%)
Jan 28, 2021	22.15	22.16	22.03	22.16	18,696	+0.09(+0.40%)
Jan 27, 2021	22.32	22.37	22.06	22.08	27,538	-0.25(-1.12%)
Jan 26, 2021	22.62	22.62	22.25	22.33	93,732	-0.22(-0.96%)
Jan 25, 2021	22.54	22.67	22.41	22.54	21,424	-0.08(-0.36%)
Jan 22, 2021	22.35	22.65	22.35	22.62	27,822	+0.27(+1.22%)
Jan 21, 2021	22.58	22.58	22.35	22.35	19,617	-0.14(-0.61%)
Jan 20, 2021	22.62	22.62	22.44	22.49	36,807	-0.14(-0.61%)
Jan 19, 2021	22.49	22.62	22.43	22.62	17,646	+0.06(+0.25%)
Jan 15, 2021	22.37	22.62	22.37	22.57	41,485	+0.10(+0.43%)
Jan 14, 2021	22.20	22.48	21.87	22.47	78,230	+0.28(+1.27%)
Jan 13, 2021	21.58	22.22	21.58	22.19	63,713	+0.46(+2.11%)
Jan 12, 2021	21.89	21.89	21.34	21.73	70,718	-0.13(-0.59%)
Jan 11, 2021	22.14	22.19	21.79	21.86	71,891	-0.40(-1.81%)
Jan 08, 2021	22.14	22.31	22.08	22.26	44,342	+0.06(+0.29%)
Jan 07, 2021	22.09	22.35	22.03	22.20	99,723	-0.02(-0.07%)
Jan 06, 2021	22.43	22.43	21.77	22.21	206,616	-0.37(-1.64%)
Jan 05, 2021	22.72	22.78	22.38	22.58	22,492	+0.08(+0.36%)
Jan 04, 2021	22.86	22.86	22.48	22.50	22,885	-0.35(-1.52%)
Dec 31, 2020		22.85	22.85	22.85	22,399	+0.12(+0.53%)
Dec 30, 2020	22.78	22.78	22.58	22.73	22,399	-0.21(-0.91%)
Dec 29, 2020	22.81	22.94	22.65	22.94	75,366	+0.08(+0.35%)
Dec 28, 2020	22.66	22.86	22.40	22.86	51,948	+0.40(+1.79%)
Dec 24, 2020	22.24	22.55	22.24	22.45	21,984	+0.11(+0.50%)
Dec 23, 2020	22.43	22.61	22.30	22.34	37,437	-0.10(-0.43%)
Dec 22, 2020	22.84	22.90	22.39	22.44	54,302	-0.42(-1.83%)
Dec 21, 2020	22.74	22.86	22.67	22.86	36,758	+0.04(+0.18%)
Dec 18, 2020	22.57	22.82	22.46	22.82	61,234	+0.28(+1.25%)
Dec 17, 2020	22.28	22.56	22.28	22.53	47,454	+0.19(+0.86%)
Dec 16, 2020	22.29	22.38	22.28	22.34	36,740	+0.02(+0.07%)
Dec 15, 2020	22.19	22.33	22.15	22.33	51,475	+0.18(+0.80%)
Dec 14, 2020	22.00	22.19	21.96	22.15	37,002	+0.15(+0.70%)
Dec 11, 2020	21.99	22.11	21.96	22.00	58,004	-0.06(-0.26%)
Dec 10, 2020	22.10	22.16	21.96	22.05	61,908	-0.05(-0.22%)
Dec 09, 2020	22.07	22.12	21.88	22.10	111,486	+0.11(+0.48%)
Dec 08, 2020	21.96	22.10	21.94	21.99	53,259	+0.04(+0.18%)
Dec 07, 2020	21.83	21.99	21.83	21.95	25,342	+0.08(+0.36%)
Dec 04, 2020	21.76	21.99	21.76	21.88	39,729	+0.11(+0.51%)
Dec 03, 2020	21.66	21.88	21.66	21.76	33,376	+0.03(+0.15%)
Dec 02, 2020	21.71	21.84	21.67	21.73	109,467	+0.02(+0.07%)
Dec 01, 2020	21.72	21.93	21.65	21.72	44,845	+0.06(+0.26%)
Nov 30, 2020	21.65	21.95	21.59	21.66	116,796	-0.19(-0.87%)
Nov 27, 2020	22.03	22.03	21.79	21.85	26,108	-0.06(-0.25%)
Nov 25, 2020	21.95	22.09	21.88	21.91	53,981	-0.04(-0.20%)
Nov 24, 2020	21.89	22.15	21.89	21.95	37,339	-0.01(-0.05%)
Nov 23, 2020	21.98	22.06	21.87	21.96	80,053	-0.02(-0.07%)
Nov 20, 2020	22.05	22.10	21.86	21.98	35,693	-0.06(-0.29%)
Nov 19, 2020	21.96	22.12	21.96	22.04	24,957	+0.03(+0.14%)
Nov 18, 2020	22.04	22.30	21.94	22.01	51,434	-0.02(-0.07%)
Nov 17, 2020	22.11	22.54	22.02	22.03	77,475	-0.31(-1.38%)
Nov 16, 2020	22.04	22.35	21.88	22.33	121,016	+0.30(+1.37%)
Nov 13, 2020	21.90	22.03	21.72	22.03	24,594	+0.21(+0.94%)
Nov 12, 2020	21.83	21.99	21.77	21.83	100,063	+0.02(+0.11%)
Nov 11, 2020	21.86	21.88	21.68	21.80	170,389	+0.10(+0.44%)
Nov 10, 2020	21.88	21.94	21.57	21.71	111,353	-0.23(-1.05%)
Nov 09, 2020	21.97	22.18	21.87	21.94	56,446	-0.05(-0.22%)
Nov 06, 2020	21.99	22.02	21.92	21.99	19,927	-0.09(-0.40%)
Nov 05, 2020	21.76	22.10	21.72	22.07	32,174	+0.32(+1.46%)
Nov 04, 2020	21.64	21.95	21.62	21.76	50,736	+0.16(+0.73%)
Nov 03, 2020	21.76	21.77	21.52	21.60	14,925	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.