Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.36	15.00	13.66	13.66	2,184,700	-0.53(-3.74%)
Jan 28, 2021	14.21	14.65	13.90	14.19	2,138,093	+0.12(+0.85%)
Jan 27, 2021	14.25	15.00	13.97	14.07	2,220,346	-0.33(-2.29%)
Jan 26, 2021	15.39	15.45	14.31	14.40	1,094,824	-0.65(-4.32%)
Jan 25, 2021	14.95	15.19	14.25	15.05	1,473,982	+0.10(+0.67%)
Jan 22, 2021	14.41	15.11	14.39	14.95	1,225,500	+0.46(+3.17%)
Jan 21, 2021	15.58	15.70	14.36	14.49	2,067,326	-0.93(-6.03%)
Jan 20, 2021	15.74	15.84	15.40	15.42	1,389,334	-0.13(-0.84%)
Jan 19, 2021	15.93	16.26	15.36	15.55	1,510,088	-0.20(-1.27%)
Jan 15, 2021	16.16	16.79	15.73	15.75	1,130,200	-0.44(-2.72%)
Jan 14, 2021	15.84	16.54	15.46	16.19	1,844,641	+0.69(+4.45%)
Jan 13, 2021	15.52	16.22	15.37	15.50	1,015,917	-0.26(-1.65%)
Jan 12, 2021	16.25	16.67	15.62	15.76	1,379,881	-0.45(-2.78%)
Jan 11, 2021	16.95	16.96	16.02	16.21	1,181,570	-0.77(-4.53%)
Jan 08, 2021	17.00	17.53	16.36	16.98	1,763,800	-0.07(-0.41%)
Jan 07, 2021	16.01	17.20	16.01	17.05	1,825,674	+0.81(+4.99%)
Jan 06, 2021	15.83	16.70	15.36	16.24	1,920,306	+0.23(+1.44%)
Jan 05, 2021	15.80	16.13	15.51	16.01	1,355,380	+0.09(+0.57%)
Jan 04, 2021	16.10	16.30	15.57	15.92	1,821,377	+0.31(+2.02%)
Dec 31, 2020		15.61	15.61	15.61	1,730,082	-1.25(-7.44%)
Dec 30, 2020	16.56	17.27	16.50	16.86	1,730,082	+0.23(+1.38%)
Dec 29, 2020	18.27	18.49	16.42	16.63	3,168,353	-1.41(-7.82%)
Dec 28, 2020	17.96	19.43	17.84	18.04	3,000,399	+0.23(+1.29%)
Dec 24, 2020	18.13	18.55	17.58	17.81	1,620,900	-0.37(-2.04%)
Dec 23, 2020	18.25	18.40	16.81	18.18	3,177,852	+0.24(+1.34%)
Dec 22, 2020	16.17	18.64	16.10	17.94	7,048,697	+2.85(+18.89%)
Dec 21, 2020	14.05	15.99	13.85	15.09	5,895,664	+0.77(+5.38%)
Dec 18, 2020	13.50	14.68	13.35	14.32	5,043,300	+0.92(+6.87%)
Dec 17, 2020	13.56	13.70	13.00	13.40	1,608,015	+0.11(+0.83%)
Dec 16, 2020	13.21	13.51	12.69	13.29	2,181,187	+0.31(+2.39%)
Dec 15, 2020	13.25	13.26	12.62	12.98	1,980,879	-0.10(-0.76%)
Dec 14, 2020	12.57	13.85	12.57	13.08	4,456,786	+0.80(+6.51%)
Dec 11, 2020	14.93	15.36	12.22	12.28	11,839,500	-3.37(-21.53%)
Dec 10, 2020	10.22	15.69	10.07	15.65	16,754,641	+5.42(+52.98%)
Dec 09, 2020	9.690	10.26	9.640	10.23	3,004,699	+0.55(+5.68%)
Dec 08, 2020	9.290	9.700	9.210	9.680	2,026,926	+0.40(+4.31%)
Dec 07, 2020	9.930	9.990	9.050	9.280	4,176,713	-0.71(-7.11%)
Dec 04, 2020	9.920	10.02	9.770	9.990	1,212,700	+0.13(+1.32%)
Dec 03, 2020	10.00	10.03	9.820	9.860	938,894	-0.12(-1.20%)
Dec 02, 2020	10.05	10.09	9.850	9.980	1,170,314	-0.11(-1.09%)
Dec 01, 2020	10.14	10.32	10.04	10.09	2,022,175	+0.10(+1.00%)
Nov 30, 2020	10.15	10.20	9.800	9.990	1,988,783	-0.13(-1.28%)
Nov 27, 2020	9.810	10.13	9.810	10.12	1,103,000	+0.35(+3.58%)
Nov 25, 2020	9.970	10.00	9.750	9.770	1,181,500	-0.20(-2.01%)
Nov 24, 2020	9.950	10.21	9.910	9.970	1,738,861	-0.02(-0.20%)
Nov 23, 2020	10.26	10.30	9.860	9.990	1,369,484	-0.26(-2.54%)
Nov 20, 2020	10.25	10.37	9.940	10.25	2,046,900	-0.07(-0.68%)
Nov 19, 2020	10.43	10.58	10.26	10.32	1,126,585	-0.16(-1.53%)
Nov 18, 2020	11.40	11.40	10.39	10.48	1,595,627	-0.84(-7.42%)
Nov 17, 2020	11.37	11.54	11.24	11.32	1,367,497	-0.05(-0.44%)
Nov 16, 2020	11.61	11.62	11.19	11.37	1,160,760	-0.11(-0.96%)
Nov 13, 2020	11.21	11.63	11.03	11.48	1,374,400	+0.37(+3.33%)
Nov 12, 2020	11.14	11.42	11.02	11.11	1,265,204	-0.11(-0.98%)
Nov 11, 2020	11.84	11.97	11.09	11.22	1,417,203	-0.64(-5.40%)
Nov 10, 2020	11.63	12.14	11.29	11.86	1,856,280	+0.28(+2.42%)
Nov 09, 2020	11.57	11.76	11.26	11.58	1,663,132	+0.39(+3.53%)
Nov 06, 2020	11.91	11.91	11.15	11.19	1,395,000	-0.80(-6.71%)
Nov 05, 2020	12.01	12.49	11.75	11.99	2,917,981	+0.17(+1.44%)
Nov 04, 2020	10.77	12.00	10.55	11.82	3,510,910	+1.17(+10.99%)
Nov 03, 2020	10.45	10.74	10.15	10.65	1,123,484	+0.27(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.