Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.79	69.81	69.79	69.80	35,747	+0.00(+0.00%)
Jan 28, 2021	69.78	69.81	69.78	69.80	9,822	+0.00(+0.00%)
Jan 27, 2021	69.79	69.81	69.79	69.80	14,536	+0.00(+0.00%)
Jan 26, 2021	69.79	69.81	69.79	69.80	25,576	+0.00(+0.00%)
Jan 25, 2021	69.81	69.81	69.78	69.80	23,531	-0.00(-0.01%)
Jan 22, 2021	69.79	69.81	69.79	69.81	29,734	+0.00(+0.00%)
Jan 21, 2021	69.79	69.81	69.79	69.81	24,609	+0.00(+0.00%)
Jan 20, 2021	69.78	69.81	69.78	69.80	36,700	+0.01(+0.02%)
Jan 19, 2021	69.76	69.80	69.76	69.79	22,154	+0.02(+0.03%)
Jan 15, 2021	69.78	69.81	69.76	69.77	76,195	-0.02(-0.03%)
Jan 14, 2021	69.76	69.81	69.76	69.79	35,822	+0.01(+0.01%)
Jan 13, 2021	69.75	69.79	69.75	69.78	46,178	+0.03(+0.04%)
Jan 12, 2021	69.79	69.79	69.73	69.75	51,329	-0.02(-0.03%)
Jan 11, 2021	69.79	69.79	69.76	69.77	23,148	-0.01(-0.01%)
Jan 08, 2021	69.76	69.79	69.75	69.78	32,686	+0.01(+0.02%)
Jan 07, 2021	69.76	69.79	69.76	69.77	34,557	+0.00(+0.00%)
Jan 06, 2021	69.76	69.77	69.75	69.77	46,470	-0.00(-0.01%)
Jan 05, 2021	69.77	69.78	69.77	69.77	23,234	+0.01(+0.02%)
Jan 04, 2021	69.77	69.79	69.75	69.76	26,032	-0.01(-0.01%)
Dec 31, 2020		69.77	69.77	69.77	41,009	+0.01(+0.01%)
Dec 30, 2020	69.79	69.79	69.75	69.76	41,009	+0.01(+0.02%)
Dec 29, 2020	69.75	69.76	69.73	69.75	66,158	+0.00(+0.00%)
Dec 28, 2020	69.74	69.76	69.73	69.75	29,513	+0.00(+0.00%)
Dec 24, 2020	69.72	69.76	69.72	69.75	16,179	+0.00(+0.00%)
Dec 23, 2020	69.73	69.77	69.73	69.75	11,988	-0.02(-0.03%)
Dec 22, 2020	69.76	69.78	69.73	69.76	67,770	+0.03(+0.05%)
Dec 21, 2020	69.72	69.74	69.72	69.73	15,491	-0.02(-0.03%)
Dec 18, 2020	69.74	69.76	69.73	69.75	20,333	+0.02(+0.03%)
Dec 17, 2020	69.72	69.75	69.72	69.73	17,649	-0.01(-0.01%)
Dec 16, 2020	69.71	69.75	69.71	69.74	49,210	+0.01(+0.02%)
Dec 15, 2020	69.74	69.74	69.72	69.73	22,442	+0.01(+0.01%)
Dec 14, 2020	69.73	69.73	69.71	69.72	29,927	+0.00(+0.01%)
Dec 11, 2020	69.72	69.75	69.71	69.71	78,779	-0.01(-0.01%)
Dec 10, 2020	69.70	69.73	69.70	69.72	36,558	+0.02(+0.03%)
Dec 09, 2020	69.71	69.73	69.70	69.70	32,327	-0.02(-0.03%)
Dec 08, 2020	69.72	69.72	69.71	69.72	16,779	-0.01(-0.01%)
Dec 07, 2020	69.71	69.73	69.71	69.72	12,300	+0.00(+0.00%)
Dec 04, 2020	69.73	69.73	69.71	69.72	27,901	+0.01(+0.01%)
Dec 03, 2020	69.72	69.72	69.71	69.72	64,011	+0.02(+0.03%)
Dec 02, 2020	69.69	69.71	69.68	69.70	115,069	-0.01(-0.01%)
Dec 01, 2020	69.71	69.72	69.70	69.71	20,123	+0.01(+0.01%)
Nov 30, 2020	69.69	69.70	69.69	69.70	19,464	-0.01(-0.01%)
Nov 27, 2020	69.71	69.72	69.69	69.71	12,153	+0.02(+0.03%)
Nov 25, 2020	69.69	69.70	69.67	69.68	41,606	-0.00(-0.00%)
Nov 24, 2020	69.67	69.71	69.67	69.68	36,118	+0.03(+0.05%)
Nov 23, 2020	69.70	69.71	69.65	69.65	34,826	-0.03(-0.04%)
Nov 20, 2020	69.67	69.69	69.66	69.68	10,839	-0.02(-0.03%)
Nov 19, 2020	69.69	69.70	69.67	69.70	30,636	+0.02(+0.03%)
Nov 18, 2020	69.66	69.69	69.66	69.67	18,929	+0.03(+0.05%)
Nov 17, 2020	69.67	69.68	69.64	69.64	76,590	-0.01(-0.01%)
Nov 16, 2020	69.63	69.67	69.62	69.65	8,703	-0.00(-0.00%)
Nov 13, 2020	69.66	69.67	69.64	69.65	19,598	-0.01(-0.02%)
Nov 12, 2020	69.64	69.67	69.64	69.66	14,430	+0.03(+0.05%)
Nov 11, 2020	69.63	69.67	69.62	69.63	16,147	+0.00(+0.00%)
Nov 10, 2020	69.64	69.67	69.63	69.63	31,668	-0.02(-0.03%)
Nov 09, 2020	69.65	69.69	69.63	69.65	31,503	+0.00(+0.01%)
Nov 06, 2020	69.65	69.67	69.64	69.65	80,584	+0.00(+0.00%)
Nov 05, 2020	69.63	69.67	69.63	69.65	33,745	+0.01(+0.01%)
Nov 04, 2020	69.61	69.64	69.61	69.64	18,884	+0.02(+0.03%)
Nov 03, 2020	69.62	69.63	69.61	69.62	15,840	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.