Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0350	0.0400	0.0350	0.0400	120,000	+0.01(+33.33%)
Jan 20, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 15, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 12, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 07, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2020	0.0350	0.0350	0.0350	0.0350	98,000	+0.01(+16.67%)
Dec 17, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 01, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 30, 2020	0.0250	0.0250	0.0250	0.0250	35,225	+0.01(+25.00%)
Nov 27, 2020	0.0200	0.0350	0.0200	0.0200	490,000	+0.00(+0.00%)
Nov 26, 2020	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Nov 25, 2020	0.0200	0.0200	0.0200	0.0200	341,500	+0.01(+33.33%)
Nov 10, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.