Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 83.79 | 83.79 | 83.79 | 148 | -2.43(-2.82%) | |
Oct 27, 2021 | 86.22 | 86.22 | 86.22 | 123 | +2.82(+3.39%) | |
Oct 22, 2021 | 83.40 | 83.40 | 83.40 | 248 | +0.38(+0.46%) | |
Oct 21, 2021 | 83.02 | 84.50 | 83.02 | 83.02 | 394 | -2.73(-3.18%) |
Oct 20, 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 314 | +1.20(+1.42%) |
Oct 15, 2021 | 84.55 | 84.55 | 84.55 | 112 | +4.81(+6.03%) | |
Oct 13, 2021 | 79.74 | 79.74 | 79.74 | 128 | -1.71(-2.10%) | |
Oct 12, 2021 | 81.45 | 81.45 | 81.45 | 81.45 | 550 | +1.80(+2.26%) |
Oct 11, 2021 | 80.14 | 80.14 | 79.65 | 79.65 | 667 | +0.10(+0.13%) |
Oct 08, 2021 | 79.55 | 79.55 | 79.55 | 79.55 | 605 | +1.29(+1.65%) |
Oct 07, 2021 | 77.80 | 78.26 | 77.80 | 78.26 | 401 | -1.39(-1.75%) |
Oct 06, 2021 | 79.65 | 80.21 | 79.65 | 79.65 | 638 | +1.39(+1.78%) |
Oct 04, 2021 | 78.26 | 78.26 | 78.26 | 254 | -2.64(-3.26%) | |
Oct 01, 2021 | 81.60 | 81.60 | 80.50 | 80.90 | 6,348 | -3.79(-4.48%) |
Sep 29, 2021 | 84.69 | 84.69 | 84.69 | 225 | -2.46(-2.82%) | |
Sep 24, 2021 | 87.15 | 87.15 | 87.15 | 241 | +0.73(+0.85%) | |
Sep 23, 2021 | 89.15 | 89.15 | 86.42 | 86.42 | 653 | +0.32(+0.37%) |
Sep 22, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 469 | -1.48(-1.68%) |
Sep 21, 2021 | 87.58 | 87.58 | 87.58 | 87.58 | 530 | +0.67(+0.78%) |
Sep 17, 2021 | 86.90 | 86.90 | 86.90 | 51 | -2.10(-2.37%) | |
Sep 13, 2021 | 89.00 | 89.00 | 89.00 | 124 | +0.53(+0.60%) | |
Sep 09, 2021 | 88.48 | 88.48 | 88.48 | 210 | -1.84(-2.04%) | |
Sep 07, 2021 | 90.32 | 90.32 | 90.32 | 263 | +2.32(+2.64%) | |
Sep 03, 2021 | 88.00 | 88.00 | 88.00 | 88.00 | 401 | +5.34(+6.46%) |
Sep 02, 2021 | 82.66 | 82.66 | 82.66 | 82.66 | 370 | -0.39(-0.47%) |
Aug 31, 2021 | 83.05 | 83.05 | 83.05 | 341 | -1.41(-1.67%) | |
Aug 30, 2021 | 85.40 | 85.40 | 84.46 | 84.46 | 1,136 | +3.26(+4.01%) |
Aug 24, 2021 | 81.20 | 81.20 | 81.20 | 100 | -0.20(-0.25%) | |
Aug 23, 2021 | 80.51 | 81.40 | 80.51 | 81.40 | 830 | +2.53(+3.20%) |
Aug 20, 2021 | 78.88 | 78.88 | 78.88 | 78.88 | 272 | -3.83(-4.64%) |
Aug 19, 2021 | 83.58 | 83.58 | 82.71 | 82.71 | 715 | -3.67(-4.24%) |
Aug 18, 2021 | 83.63 | 86.38 | 83.63 | 86.38 | 624 | +1.88(+2.22%) |
Aug 17, 2021 | 84.50 | 84.50 | 84.50 | 84.50 | 315 | -1.90(-2.20%) |
Aug 16, 2021 | 85.72 | 86.40 | 85.72 | 86.40 | 1,495 | -1.12(-1.27%) |
Aug 13, 2021 | 87.11 | 87.52 | 87.11 | 87.52 | 997 | -0.62(-0.71%) |
Aug 12, 2021 | 88.14 | 88.14 | 88.14 | 88.14 | 319 | +3.10(+3.65%) |
Aug 11, 2021 | 85.53 | 85.53 | 85.04 | 85.04 | 365 | -2.46(-2.81%) |
Aug 04, 2021 | 87.50 | 87.50 | 87.50 | 96 | -1.03(-1.16%) |