Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.20	12.25	12.09	12.13	1,705,826	-0.08(-0.69%)
Oct 28, 2021	12.12	12.23	12.03	12.21	624,751	+0.08(+0.69%)
Oct 27, 2021	12.06	12.14	11.94	12.13	558,940	+0.08(+0.70%)
Oct 26, 2021	12.20			12.04	1,365,932	-0.11(-0.94%)
Oct 25, 2021	12.22	12.26	12.14	12.16	1,113,280	-0.05(-0.38%)
Oct 22, 2021	12.22	12.23	12.14	12.20	750,249	+0.06(+0.50%)
Oct 21, 2021	12.22	12.22	12.13	12.14	510,368	+0.02(+0.13%)
Oct 20, 2021	12.22	12.22	12.07	12.13	613,482	-0.05(-0.44%)
Oct 19, 2021	12.19	12.22	12.14	12.18	765,479	-0.02(-0.12%)
Oct 18, 2021	12.19	12.24	12.14	12.19	658,945	+0.02(+0.19%)
Oct 15, 2021	12.24	12.24	12.14	12.17	534,888	-0.02(-0.13%)
Oct 14, 2021	12.24	12.24	12.16	12.19	370,044	-0.01(-0.06%)
Oct 13, 2021	12.14	12.20	12.09	12.19	562,997	+0.00(+0.00%)
Oct 12, 2021	12.06	12.21	12.06	12.19	322,477	+0.07(+0.57%)
Oct 11, 2021	12.19	12.24	12.11	12.13	1,051,823	-0.06(-0.50%)
Oct 08, 2021	12.10	12.22	12.07	12.19	363,587	+0.09(+0.76%)
Oct 07, 2021	12.24	12.25	12.08	12.10	1,900,473	-0.09(-0.75%)
Oct 06, 2021	12.13	12.21	12.13	12.19	384,813	-0.02(-0.13%)
Oct 05, 2021	12.13	12.21	12.09	12.20	675,067	+0.08(+0.69%)
Oct 04, 2021	12.10	12.14	12.08	12.12	591,200	+0.02(+0.19%)
Oct 01, 2021	12.18	12.18	12.03	12.10	643,487	+0.02(+0.19%)
Sep 30, 2021	12.10	12.18	12.07	12.07	1,233,751	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.10	1,465,936	+0.10(+0.83%)
Sep 28, 2021	11.91	12.03	11.86	12.00	3,706,104	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.87	11.90	599,250	+0.02(+0.13%)
Sep 24, 2021	11.91	11.92	11.84	11.89	522,902	-0.02(-0.19%)
Sep 23, 2021	11.85	11.94	11.84	11.91	827,070	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,145,211	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.45	11.73	1,982,454	+0.14(+1.25%)
Sep 20, 2021	11.62	11.64	11.52	11.58	858,644	-0.14(-1.24%)
Sep 17, 2021	11.72	11.76	11.67	11.73	890,060	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	409,013	-0.05(-0.45%)
Sep 15, 2021	11.74	11.81	11.68	11.78	476,960	+0.06(+0.52%)
Sep 14, 2021	11.68	11.77	11.65	11.72	632,244	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.58	11.64	436,386	+0.00(+0.00%)
Sep 10, 2021	11.74	11.75	11.62	11.64	464,289	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,288	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,819	-0.05(-0.39%)
Sep 07, 2021	11.84	11.91	11.68	11.72	748,032	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.84	497,226	-0.02(-0.19%)
Sep 02, 2021	11.87	11.87	11.74	11.87	633,746	+0.07(+0.64%)
Sep 01, 2021	11.77	11.85	11.69	11.79	562,067	+0.02(+0.13%)
Aug 31, 2021	11.83	11.85	11.74	11.78	389,591	-0.02(-0.13%)
Aug 30, 2021	11.88	11.91	11.79	11.79	464,615	-0.07(-0.57%)
Aug 27, 2021	11.77	11.90	11.77	11.86	346,746	+0.07(+0.57%)
Aug 26, 2021	11.81	11.89	11.71	11.79	392,754	-0.01(-0.13%)
Aug 25, 2021	11.73	11.84	11.71	11.81	371,414	+0.10(+0.83%)
Aug 24, 2021	11.67	11.76	11.67	11.71	432,258	+0.04(+0.39%)
Aug 23, 2021	11.71	11.77	11.65	11.66	387,352	-0.04(-0.32%)
Aug 20, 2021	11.57	11.72	11.57	11.70	483,740	+0.13(+1.10%)
Aug 19, 2021	11.74	11.79	11.55	11.57	728,992	-0.16(-1.40%)
Aug 18, 2021	11.87	11.90	11.72	11.74	495,454	-0.14(-1.20%)
Aug 17, 2021	11.93	11.98	11.81	11.88	640,665	-0.04(-0.31%)
Aug 16, 2021	11.93	11.96	11.89	11.92	467,578	-0.06(-0.50%)
Aug 13, 2021	11.91	11.98	11.88	11.98	340,413	+0.07(+0.57%)
Aug 12, 2021	11.93	11.93	11.85	11.91	316,473	+0.03(+0.25%)
Aug 11, 2021	11.93	11.93	11.79	11.88	507,246	-0.02(-0.19%)
Aug 10, 2021	11.91	11.99	11.87	11.90	405,765	-0.04(-0.38%)
Aug 09, 2021	11.90	12.00	11.90	11.95	370,970	-0.01(-0.06%)
Aug 06, 2021	11.96	11.99	11.89	11.96	423,558	+0.07(+0.57%)
Aug 05, 2021	11.83	11.94	11.83	11.89	327,251	+0.06(+0.51%)
Aug 04, 2021	11.91	11.91	11.78	11.83	381,109	-0.07(-0.57%)
Aug 03, 2021	11.93	11.93	11.78	11.90	616,917	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.