Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.16	57.24	56.16	57.06	2,095	+0.90(+1.60%)
Oct 28, 2021	55.80	56.34	55.26	56.16	1,152	+0.90(+1.63%)
Oct 27, 2021	55.44	55.94	54.72	55.26	1,893	-0.36(-0.65%)
Oct 26, 2021	55.80			55.62	2,254	-0.36(-0.64%)
Oct 25, 2021	55.44	56.84	55.44	55.98	2,717	+1.08(+1.97%)
Oct 22, 2021	57.24	57.24	54.90	54.90	3,269	-2.70(-4.69%)
Oct 21, 2021	57.78	58.32	56.34	57.60	2,766	+0.18(+0.31%)
Oct 20, 2021	56.70	57.78	56.16	57.42	2,504	+0.72(+1.27%)
Oct 19, 2021	57.60	58.68	56.52	56.70	2,282	-0.72(-1.25%)
Oct 18, 2021	57.60	58.32	56.88	57.42	1,211	-0.72(-1.24%)
Oct 15, 2021	57.96	59.04	57.96	58.14	1,181	+0.00(+0.00%)
Oct 14, 2021	59.58	59.68	57.99	58.14	2,060	-1.26(-2.12%)
Oct 13, 2021	57.42	60.12	56.34	59.40	4,665	+1.98(+3.45%)
Oct 12, 2021	56.70	58.50	56.16	57.42	2,065	+0.18(+0.31%)
Oct 11, 2021	60.48	60.66	56.70	57.24	5,878	-3.24(-5.36%)
Oct 08, 2021	60.30	62.46	60.12	60.48	1,507	+0.00(+0.00%)
Oct 07, 2021	60.66	61.38	59.94	60.48	2,578	-0.18(-0.30%)
Oct 06, 2021	60.48	61.74	59.94	60.66	2,267	-0.54(-0.88%)
Oct 05, 2021	62.64	63.18	60.84	61.20	3,636	-1.44(-2.30%)
Oct 04, 2021	63.90	63.90	61.20	62.64	5,984	-1.44(-2.25%)
Oct 01, 2021	63.00	66.60	61.20	64.08	14,994	+0.72(+1.14%)
Sep 30, 2021	61.74	63.90	61.12	63.36	5,121	+1.98(+3.23%)
Sep 29, 2021	63.90	64.62	59.94	61.38	4,677	-2.52(-3.94%)
Sep 28, 2021	64.80	65.16	63.00	63.90	6,495	-1.26(-1.93%)
Sep 27, 2021	62.28	65.70	61.20	65.16	10,454	+1.98(+3.13%)
Sep 24, 2021	61.56	64.08	60.44	63.18	10,731	+1.08(+1.74%)
Sep 23, 2021	61.20	62.82	59.76	62.10	19,525	+0.72(+1.17%)
Sep 22, 2021	59.22	61.74	57.24	61.38	43,475	-2.34(-3.67%)
Sep 21, 2021	60.84	68.35	57.24	63.72	1,291,623	+9.18(+16.83%)
Sep 20, 2021	54.90	55.80	54.36	54.54	3,065	-3.60(-6.19%)
Sep 17, 2021	58.14	58.20	57.33	58.14	1,731	-0.54(-0.92%)
Sep 16, 2021	57.96	59.94	56.16	58.68	5,450	+0.72(+1.24%)
Sep 15, 2021	55.98	58.41	55.43	57.96	3,563	+2.34(+4.21%)
Sep 14, 2021	55.26	56.88	55.26	55.62	1,817	+0.36(+0.65%)
Sep 13, 2021	55.44	56.34	54.36	55.26	4,797	-1.08(-1.92%)
Sep 10, 2021	58.14	58.50	55.98	56.34	3,152	-1.08(-1.88%)
Sep 09, 2021	57.42	60.66	56.70	57.42	7,782	+0.72(+1.27%)
Sep 08, 2021	58.32	59.04	56.70	56.70	1,450	-1.44(-2.48%)
Sep 07, 2021	59.40	60.30	58.14	58.14	1,765	-0.72(-1.22%)
Sep 03, 2021	59.58	60.12	58.50	58.86	2,292	-1.26(-2.10%)
Sep 02, 2021	57.42	60.66	56.88	60.12	6,377	+3.24(+5.70%)
Sep 01, 2021	56.69	57.60	56.69	56.88	735	+0.00(+0.00%)
Aug 31, 2021	56.34	58.32	56.16	56.88	1,699	+0.18(+0.32%)
Aug 30, 2021	57.60	57.96	55.98	56.70	2,133	-1.08(-1.87%)
Aug 27, 2021	58.50	59.26	57.24	57.78	2,727	-0.90(-1.53%)
Aug 26, 2021	57.60	59.22	57.60	58.68	1,868	+1.44(+2.52%)
Aug 25, 2021	55.98	58.32	55.98	57.24	3,440	+1.62(+2.91%)
Aug 24, 2021	55.26	56.34	55.08	55.62	1,449	+0.54(+0.98%)
Aug 23, 2021	54.00	55.80	53.10	55.08	2,785	+2.16(+4.08%)
Aug 20, 2021	52.56	53.46	51.48	52.92	2,777	-0.18(-0.34%)
Aug 19, 2021	54.00	56.70	51.66	53.10	3,992	-0.90(-1.67%)
Aug 18, 2021	51.30	54.54	51.30	54.00	5,131	+2.16(+4.17%)
Aug 17, 2021	51.48	52.38	50.40	51.84	9,374	-3.06(-5.57%)
Aug 16, 2021	53.46	57.06	52.02	54.90	7,392	-1.08(-1.93%)
Aug 13, 2021	56.52	58.86	55.98	55.98	3,565	-1.80(-3.12%)
Aug 12, 2021	58.50	59.22	57.60	57.78	2,066	-1.62(-2.73%)
Aug 11, 2021	58.68	60.48	57.96	59.40	1,899	-1.08(-1.79%)
Aug 10, 2021	59.04	62.46	59.04	60.48	4,462	+0.90(+1.51%)
Aug 09, 2021	59.40	60.30	58.87	59.58	758	-0.54(-0.90%)
Aug 06, 2021	56.70	61.02	55.98	60.12	2,673	+2.70(+4.70%)
Aug 05, 2021	57.42	57.78	56.88	57.42	693	+0.18(+0.31%)
Aug 04, 2021	57.06	58.14	56.88	57.24	1,101	+0.00(+0.00%)
Aug 03, 2021	59.76	59.76	56.16	57.24	2,696	-2.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.