Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 412,000 | +0.03(+19.35%) |
Oct 28, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 124,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,000 | +0.01(+3.33%) |
Oct 26, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 182,000 | -0.01(-6.25%) |
Oct 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 271,500 | -0.01(-5.88%) |
Oct 22, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 228,750 | +0.01(+3.03%) |
Oct 21, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 38,500 | +0.01(+6.45%) |
Oct 20, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,500 | -0.02(-8.82%) |
Oct 19, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 76,700 | +0.01(+3.03%) |
Oct 18, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,000 | +0.01(+3.13%) |
Oct 15, 2021 | 0.1550 | 0.1850 | 0.1550 | 0.1600 | 256,800 | +0.02(+18.52%) |
Oct 14, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 80,000 | -0.01(-10.00%) |
Oct 13, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,000 | +0.01(+7.14%) |
Oct 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.01(+3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Oct 07, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 127,000 | +0.01(+8.33%) |
Oct 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.01(-11.54%) |
Oct 04, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 7,500 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 71,500 | +0.04(+36.84%) |
Sep 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-9.52%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.01(-9.09%) |
Sep 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 126,400 | +0.01(+4.76%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,000 | -0.01(-12.50%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 17, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 149,700 | -0.02(-15.38%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 25,500 | +0.01(+8.33%) |
Sep 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 30,500 | +0.01(+13.64%) |
Sep 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 02, 2021 | 0.1050 | 0.1850 | 0.1050 | 0.1200 | 136,000 | +0.03(+33.33%) |
Sep 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 200,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,100 | -0.03(-21.74%) |
Aug 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Aug 26, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,960 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |