Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 28, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Oct 27, 2021 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 20,301 +0.00(+0.00%)
Oct 21, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 20, 2021 0.2800 0.3000 0.2800 0.3000 7,500 -0.02(-6.25%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 2,700 +0.03(+10.34%)
Oct 18, 2021 0.2600 0.3000 0.2600 0.2900 73,762 +0.03(+11.54%)
Oct 15, 2021 0.2600 0.2600 0.2600 0.2600 9,500 -0.01(-3.70%)
Oct 14, 2021 0.2700 0.2700 0.2700 0.2700 6,300 -0.02(-6.90%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Oct 08, 2021 0.2950 0.2950 0.2950 482 +0.00(+0.00%)
Oct 07, 2021 0.2950 0.2950 0.2950 0.2950 1,666 +0.04(+15.69%)
Oct 06, 2021 0.2550 0.2550 0.2550 0.2550 2,422 +0.01(+2.00%)
Oct 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 30, 2021 0.2900 0.3000 0.2900 0.2900 38,350 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2900 220 +0.03(+13.73%)
Sep 21, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 20, 2021 0.2400 0.2400 0.2400 0.2400 1,646 -0.01(-4.00%)
Sep 17, 2021 0.2550 0.2550 0.2500 0.2500 9,500 +0.01(+4.17%)
Sep 16, 2021 0.2300 0.2400 0.2300 0.2400 23,000 -0.01(-4.00%)
Sep 15, 2021 0.2500 0.2500 0.2400 0.2500 254,500 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 62,550 -0.02(-7.41%)
Sep 13, 2021 0.2700 0.2700 0.2700 0.2700 22,025 -0.01(-3.57%)
Sep 10, 2021 0.2800 0.2800 0.2800 0.2800 17,050 +0.01(+3.70%)
Sep 09, 2021 0.2800 0.2800 0.2700 0.2700 13,000 -0.01(-3.57%)
Sep 08, 2021 0.2800 0.2800 0.2800 0.2800 24,000 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.2800 0.2800 31,000 -0.01(-3.45%)
Sep 03, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 02, 2021 0.2800 0.2800 0.2800 0.2800 27,000 -0.03(-9.68%)
Aug 31, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 27, 2021 0.3050 0.3100 0.3050 0.3100 10,564 +0.01(+1.64%)
Aug 26, 2021 0.3050 0.3050 0.3050 0.3050 11,165 -0.01(-1.61%)
Aug 20, 2021 0.3100 0.3100 0.3100 250 +0.01(+3.33%)
Aug 19, 2021 0.2800 0.3000 0.2800 0.3000 12,996 +0.01(+3.45%)
Aug 18, 2021 0.2900 0.2900 0.2900 0.2900 2,700 +0.01(+3.57%)
Aug 17, 2021 0.2850 0.2850 0.2800 0.2800 22,000 +0.00(+0.00%)
Aug 16, 2021 0.2900 0.2900 0.2800 0.2800 7,900 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2900 0.2750 0.2800 95,900 -0.02(-6.67%)
Aug 12, 2021 0.3050 0.3050 0.3000 0.3000 34,000 +0.00(+0.00%)
Aug 11, 2021 0.3050 0.3050 0.3000 0.3000 61,850 -0.02(-4.76%)
Aug 10, 2021 0.3500 0.3500 0.3150 0.3150 7,900 -0.03(-10.00%)
Aug 09, 2021 0.3500 0.3500 0.3500 0.3500 4,451 +0.00(+0.00%)
Aug 06, 2021 0.3200 0.3500 0.3200 0.3500 4,012 +0.31(+900.00%)
Aug 05, 2021 0.0350 0.0350 0.0300 0.0350 789,700 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0300 0.0350 557,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.