Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 93.67 | 93.70 | 93.67 | 93.68 | 1,075,346 | -0.01(-0.01%) |
Nov 29, 2021 | 93.64 | 93.71 | 93.64 | 93.69 | 1,235,569 | +0.07(+0.08%) |
Nov 26, 2021 | 93.56 | 93.65 | 93.56 | 93.62 | 836,488 | +0.00(+0.00%) |
Nov 24, 2021 | 93.62 | 93.63 | 93.62 | 93.62 | 749,396 | -0.01(-0.01%) |
Nov 23, 2021 | 93.65 | 93.65 | 93.63 | 93.63 | 602,857 | -0.04(-0.04%) |
Nov 22, 2021 | 93.67 | 93.68 | 93.65 | 93.66 | 866,524 | -0.02(-0.02%) |
Nov 19, 2021 | 93.68 | 93.69 | 93.68 | 93.68 | 659,864 | -0.01(-0.01%) |
Nov 18, 2021 | 93.69 | 93.70 | 93.69 | 93.69 | 516,635 | +0.00(+0.00%) |
Nov 17, 2021 | 93.68 | 93.70 | 93.66 | 93.69 | 759,657 | +0.01(+0.01%) |
Nov 16, 2021 | 93.68 | 93.70 | 93.68 | 93.68 | 797,178 | +0.00(+0.00%) |
Nov 15, 2021 | 93.72 | 93.72 | 93.68 | 93.68 | 1,096,855 | -0.04(-0.04%) |
Nov 12, 2021 | 93.70 | 93.73 | 93.70 | 93.72 | 929,278 | +0.00(+0.00%) |
Nov 11, 2021 | 93.74 | 93.74 | 93.71 | 93.72 | 856,553 | -0.06(-0.07%) |
Nov 10, 2021 | 93.78 | 93.80 | 93.78 | 1,078,459 | +0.00(+0.00%) | |
Nov 09, 2021 | 93.78 | 93.79 | 93.77 | 93.78 | 1,244,832 | -0.01(-0.01%) |
Nov 08, 2021 | 93.77 | 93.80 | 93.77 | 93.79 | 858,996 | +0.01(+0.01%) |
Nov 05, 2021 | 93.77 | 93.79 | 93.77 | 93.78 | 712,007 | +0.01(+0.01%) |
Nov 04, 2021 | 93.74 | 93.77 | 93.74 | 93.77 | 1,213,595 | +0.03(+0.03%) |
Nov 03, 2021 | 93.74 | 93.75 | 93.72 | 93.75 | 838,914 | +0.02(+0.02%) |
Nov 02, 2021 | 93.74 | 93.74 | 93.72 | 93.73 | 1,068,159 | -0.01(-0.01%) |
Nov 01, 2021 | 93.73 | 93.77 | 93.77 | 93.74 | 706,064 | -0.01(-0.01%) |
Oct 29, 2021 | 93.74 | 93.75 | 93.74 | 93.74 | 853,733 | +0.00(+0.00%) |
Oct 28, 2021 | 93.74 | 93.75 | 93.74 | 93.74 | 637,513 | +0.01(+0.01%) |
Oct 27, 2021 | 93.74 | 93.75 | 93.73 | 93.74 | 886,362 | +0.00(+0.00%) |
Oct 26, 2021 | 93.74 | 93.74 | 621,517 | +0.01(+0.01%) | ||
Oct 25, 2021 | 93.73 | 93.74 | 93.73 | 93.73 | 1,245,857 | -0.02(-0.02%) |
Oct 22, 2021 | 93.74 | 93.75 | 93.74 | 93.74 | 655,178 | -0.01(-0.01%) |
Oct 21, 2021 | 93.75 | 93.77 | 93.74 | 93.75 | 631,278 | -0.01(-0.01%) |
Oct 20, 2021 | 93.77 | 93.77 | 93.76 | 93.76 | 617,619 | +0.01(+0.01%) |
Oct 19, 2021 | 93.75 | 93.78 | 93.75 | 93.75 | 1,148,698 | -0.03(-0.03%) |
Oct 18, 2021 | 93.79 | 93.80 | 93.78 | 93.78 | 1,163,822 | -0.01(-0.01%) |
Oct 15, 2021 | 93.81 | 93.82 | 93.79 | 93.79 | 682,124 | -0.02(-0.02%) |
Oct 14, 2021 | 93.81 | 93.82 | 93.81 | 93.81 | 816,424 | -0.01(-0.01%) |
Oct 13, 2021 | 93.81 | 93.82 | 93.81 | 93.82 | 465,741 | +0.00(+0.00%) |
Oct 12, 2021 | 93.82 | 93.82 | 93.80 | 93.82 | 699,478 | -0.01(-0.01%) |
Oct 11, 2021 | 93.81 | 93.84 | 93.81 | 93.83 | 687,596 | +0.00(+0.00%) |
Oct 08, 2021 | 93.84 | 93.85 | 93.82 | 93.83 | 955,037 | -0.02(-0.02%) |
Oct 07, 2021 | 93.86 | 93.86 | 93.85 | 93.85 | 807,546 | -0.01(-0.01%) |
Oct 06, 2021 | 93.85 | 93.86 | 93.85 | 93.86 | 655,049 | +0.00(+0.00%) |
Oct 05, 2021 | 93.86 | 93.86 | 93.85 | 93.86 | 637,344 | +0.00(+0.00%) |
Oct 04, 2021 | 93.85 | 93.86 | 93.85 | 93.86 | 1,155,193 | +0.00(+0.00%) |
Oct 01, 2021 | 93.85 | 93.86 | 93.85 | 93.86 | 548,358 | +0.01(+0.01%) |
Sep 30, 2021 | 93.83 | 93.84 | 93.83 | 93.84 | 783,914 | +0.02(+0.02%) |
Sep 29, 2021 | 93.84 | 93.85 | 93.82 | 93.82 | 742,958 | -0.02(-0.02%) |
Sep 28, 2021 | 93.85 | 93.85 | 93.83 | 93.84 | 976,902 | -0.01(-0.01%) |
Sep 27, 2021 | 93.84 | 93.85 | 93.84 | 93.85 | 896,623 | +0.01(+0.01%) |
Sep 24, 2021 | 93.86 | 93.86 | 93.84 | 93.84 | 537,595 | -0.01(-0.01%) |
Sep 23, 2021 | 93.86 | 93.88 | 93.85 | 93.85 | 652,248 | -0.03(-0.03%) |
Sep 22, 2021 | 93.86 | 93.91 | 93.86 | 93.88 | 1,167,517 | +0.01(+0.01%) |
Sep 21, 2021 | 93.86 | 93.87 | 93.86 | 93.87 | 1,019,548 | +0.03(+0.03%) |
Sep 20, 2021 | 93.87 | 93.88 | 93.84 | 93.84 | 1,290,139 | -0.04(-0.04%) |
Sep 17, 2021 | 93.87 | 93.89 | 93.86 | 93.88 | 4,798,757 | +0.01(+0.01%) |
Sep 16, 2021 | 93.89 | 93.89 | 93.87 | 93.87 | 439,852 | -0.01(-0.01%) |
Sep 15, 2021 | 93.86 | 93.89 | 93.86 | 93.88 | 718,019 | +0.02(+0.02%) |
Sep 14, 2021 | 93.87 | 93.87 | 93.86 | 93.86 | 645,960 | +0.00(+0.00%) |
Sep 13, 2021 | 93.87 | 93.89 | 93.86 | 93.86 | 926,920 | -0.01(-0.01%) |
Sep 10, 2021 | 93.86 | 93.88 | 93.86 | 93.87 | 523,363 | +0.00(+0.00%) |
Sep 09, 2021 | 93.87 | 93.88 | 93.86 | 93.87 | 676,108 | +0.00(+0.00%) |
Sep 08, 2021 | 93.87 | 93.88 | 93.87 | 93.87 | 785,770 | +0.00(+0.00%) |
Sep 07, 2021 | 93.87 | 93.89 | 93.87 | 93.87 | 742,107 | -0.02(-0.02%) |
Sep 03, 2021 | 93.88 | 93.89 | 93.87 | 93.89 | 697,240 | +0.02(+0.02%) |
Sep 02, 2021 | 93.88 | 93.88 | 93.87 | 93.87 | 787,405 | +0.00(+0.00%) |