Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.84	39.88	39.74	40.06	22,476	-0.41(-1.03%)
Nov 29, 2021	40.59	40.70	40.48	40.48	2,820	+0.38(+0.96%)
Nov 26, 2021	40.43	40.43	40.09	40.09	7,244	-1.70(-4.08%)
Nov 24, 2021	41.75	41.84	41.73	41.80	4,356	+0.19(+0.46%)
Nov 23, 2021	41.49	41.60	41.48	41.60	2,418	+0.20(+0.48%)
Nov 22, 2021	41.18	41.45	41.18	41.40	2,342	+0.62(+1.52%)
Nov 19, 2021	40.78	40.80	40.67	40.78	3,428	-0.19(-0.46%)
Nov 18, 2021	41.06	40.97	40.97	40.97	2,568	+0.10(+0.26%)
Nov 17, 2021	41.36	41.36	40.67	40.87	10,108	-0.53(-1.28%)
Nov 16, 2021	41.23	41.40	41.18	41.40	14,398	+0.48(+1.16%)
Nov 15, 2021	40.65	40.95	40.65	40.92	19,366	+0.24(+0.60%)
Nov 12, 2021	40.69	40.73	40.68	40.68	8,344	-0.15(-0.37%)
Nov 11, 2021	40.86	40.87	40.83	40.83	6,954	+0.11(+0.28%)
Nov 10, 2021	40.67			40.72	21,244	+0.71(+1.78%)
Nov 09, 2021	40.09	40.09	39.96	40.00	6,136	-0.27(-0.66%)
Nov 08, 2021	40.23	40.27	40.19	40.27	18,464	-0.08(-0.19%)
Nov 05, 2021	40.44	40.44	40.33	40.35	5,410	-0.27(-0.66%)
Nov 04, 2021	40.57	40.63	40.56	40.61	6,792	-0.21(-0.50%)
Nov 03, 2021	40.81	40.90	40.75	40.82	23,670	+0.04(+0.10%)
Nov 02, 2021	40.70	40.82	40.65	40.78	11,322	-0.07(-0.17%)
Nov 01, 2021	40.99	40.81	40.80	40.84	244,492	+0.03(+0.07%)
Oct 29, 2021	40.75	40.89	40.75	40.81	10,960	+0.29(+0.72%)
Oct 28, 2021	40.44	40.52	40.42	40.52	1,438	-0.16(-0.39%)
Oct 27, 2021	40.53	40.68	40.53	40.68	2,258	-0.22(-0.54%)
Oct 26, 2021	40.98			40.90	6,550	+0.28(+0.69%)
Oct 25, 2021	40.60	40.62	40.60	40.62	718	+0.19(+0.47%)
Oct 22, 2021	40.50	40.50	40.43	40.43	1,672	-0.41(-1.02%)
Oct 21, 2021	40.71	40.84	40.67	40.84	6,668	-0.20(-0.49%)
Oct 20, 2021	41.07	41.07	40.98	41.05	4,310	-0.05(-0.11%)
Oct 19, 2021	40.98	41.09	40.98	41.09	3,614	+0.03(+0.07%)
Oct 18, 2021	41.01	41.06	40.99	41.06	6,666	+0.06(+0.14%)
Oct 15, 2021	41.12	41.15	40.86	41.01	29,544	+0.42(+1.04%)
Oct 14, 2021	40.56	40.62	40.56	40.58	3,106	+0.28(+0.69%)
Oct 13, 2021	40.34	40.34	40.30	40.30	1,382	-0.24(-0.60%)
Oct 12, 2021	40.60	40.61	40.55	40.55	5,918	+0.16(+0.40%)
Oct 11, 2021	40.23	40.39	40.18	40.39	9,486	+0.78(+1.98%)
Oct 08, 2021	39.28	39.60	39.28	39.60	4,220	+0.43(+1.10%)
Oct 07, 2021	39.05	39.17	39.05	39.17	522	+0.13(+0.34%)
Oct 06, 2021	39.05	39.05	38.98	39.04	3,688	-0.05(-0.12%)
Oct 05, 2021	39.05	39.10	39.05	39.09	1,338	+0.38(+0.98%)
Oct 04, 2021	38.84	38.84	38.71	38.71	1,544	-0.07(-0.19%)
Oct 01, 2021	38.77	38.81	38.72	38.78	9,810	-0.20(-0.51%)
Sep 30, 2021	39.15	39.15	38.98	38.98	3,244	-0.46(-1.16%)
Sep 29, 2021	39.40	39.47	39.40	39.44	12,146	+0.32(+0.83%)
Sep 28, 2021	38.97	39.12	38.97	39.12	2,700	+0.34(+0.87%)
Sep 27, 2021	38.68	38.79	38.65	38.78	10,902	+0.17(+0.44%)
Sep 24, 2021	38.57	38.61	38.57	38.61	1,084	+0.34(+0.89%)
Sep 23, 2021	38.16	38.27	38.16	38.27	5,346	+0.37(+0.98%)
Sep 22, 2021	37.77	37.89	37.77	37.89	2,074	+0.37(+0.98%)
Sep 21, 2021	37.58	37.58	37.52	37.52	974	-0.15(-0.40%)
Sep 20, 2021	37.75	37.75	37.64	37.68	1,392	-0.40(-1.04%)
Sep 17, 2021	38.03	38.08	38.03	38.07	2,178	+0.19(+0.49%)
Sep 16, 2021	37.93	37.95	37.84	37.89	1,900	+0.24(+0.63%)
Sep 15, 2021	37.66	37.66	37.65	37.65	2,896	-0.19(-0.49%)
Sep 14, 2021	37.84	37.84	37.84	37.84	1,448	-0.27(-0.70%)
Sep 13, 2021	38.09	38.10	38.09	38.10	1,962	+0.09(+0.25%)
Sep 10, 2021	38.07	38.07	38.01	38.01	890	+0.13(+0.35%)
Sep 09, 2021	37.97	37.97	37.88	37.88	4,106	-0.39(-1.03%)
Sep 08, 2021	38.30	38.36	38.27	38.27	1,152	-0.05(-0.12%)
Sep 07, 2021	38.20	38.33	38.20	38.32	2,604	+0.43(+1.15%)
Sep 03, 2021	37.88	37.88	37.88	37.88	424	-0.18(-0.48%)
Sep 02, 2021	38.12	38.12	38.07	38.07	2,328	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.