Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.78	95.22	94.68	94.71	671,892	+0.66(+0.70%)
Nov 29, 2021	93.28	94.10	93.28	94.05	201,692	-0.14(-0.15%)
Nov 26, 2021	93.44	94.30	93.33	94.20	136,378	+1.40(+1.51%)
Nov 24, 2021	91.85	92.81	91.76	92.79	503,973	+1.01(+1.10%)
Nov 23, 2021	92.58	92.58	91.73	91.78	150,478	-1.15(-1.24%)
Nov 22, 2021	93.45	93.59	92.72	92.93	504,543	-1.02(-1.09%)
Nov 19, 2021	93.61	94.06	93.61	93.95	4,573,588	+0.80(+0.85%)
Nov 18, 2021	92.71	93.19	92.71	93.16	138,895	+0.31(+0.33%)
Nov 17, 2021	92.03	92.89	91.99	92.85	160,162	+0.62(+0.68%)
Nov 16, 2021	92.52	92.94	92.19	92.23	264,809	-0.24(-0.26%)
Nov 15, 2021	93.39	93.54	92.47	92.47	199,654	-1.15(-1.23%)
Nov 12, 2021	93.96	94.18	93.29	93.62	131,468	-0.32(-0.34%)
Nov 11, 2021	94.23	94.34	93.84	93.93	141,486	-0.26(-0.28%)
Nov 10, 2021	95.52			94.20	285,256	-1.38(-1.45%)
Nov 09, 2021	95.71	96.02	95.49	95.58	415,438	+0.76(+0.80%)
Nov 08, 2021	94.88	94.96	94.62	94.82	253,112	-0.24(-0.25%)
Nov 05, 2021	94.49	95.26	94.39	95.06	285,445	+1.21(+1.29%)
Nov 04, 2021	93.29	94.10	93.29	93.84	510,290	+0.78(+0.84%)
Nov 03, 2021	94.05	94.16	93.07	93.07	266,612	-0.71(-0.75%)
Nov 02, 2021	93.27	93.87	93.27	93.77	241,205	+0.37(+0.40%)
Nov 01, 2021	92.93	93.43	93.91	93.40	261,972	-0.28(-0.30%)
Oct 29, 2021	93.12	93.88	93.12	93.68	290,894	+0.06(+0.07%)
Oct 28, 2021	93.84	94.13	93.39	93.62	248,619	-0.30(-0.32%)
Oct 27, 2021	93.39	94.22	93.18	93.92	228,672	+1.20(+1.29%)
Oct 26, 2021	92.39	92.72		92.72	170,875	+0.75(+0.81%)
Oct 25, 2021	91.84	92.25	91.83	91.97	172,867	-0.08(-0.09%)
Oct 22, 2021	91.59	92.14	91.59	92.05	267,108	+0.79(+0.87%)
Oct 21, 2021	91.47	91.56	91.16	91.26	188,675	-0.10(-0.11%)
Oct 20, 2021	91.72	91.92	91.36	91.36	281,491	-0.53(-0.58%)
Oct 19, 2021	92.41	92.46	91.89	91.89	243,648	-0.99(-1.07%)
Oct 18, 2021	92.49	93.04	92.41	92.88	199,247	+0.13(+0.14%)
Oct 15, 2021	92.68	92.76	92.42	92.75	137,989	-0.35(-0.38%)
Oct 14, 2021	92.75	93.14	92.61	93.11	308,522	+0.38(+0.41%)
Oct 13, 2021	92.13	92.73	92.13	92.73	329,019	+0.93(+1.01%)
Oct 12, 2021	91.02	91.83	91.02	91.80	457,840	+1.13(+1.24%)
Oct 11, 2021	90.75	90.89	90.63	90.67	339,766	-0.14(-0.16%)
Oct 08, 2021	91.26	91.45	90.69	90.81	601,209	-0.71(-0.78%)
Oct 07, 2021	91.73	91.85	91.40	91.53	466,367	-0.72(-0.78%)
Oct 06, 2021	92.18	92.34	91.99	92.25	353,034	+0.27(+0.29%)
Oct 05, 2021	92.51	92.56	91.89	91.98	266,293	-0.70(-0.76%)
Oct 04, 2021	92.53	92.85	92.24	92.68	336,991	-0.20(-0.21%)
Oct 01, 2021	92.44	93.02	92.25	92.88	554,201	+0.78(+0.85%)
Sep 30, 2021	92.21	92.22	91.81	92.10	578,178	-0.16(-0.18%)
Sep 29, 2021	92.51	92.90	92.02	92.26	265,294	+0.09(+0.10%)
Sep 28, 2021	92.75	92.79	92.13	92.17	307,752	-1.57(-1.67%)
Sep 27, 2021	93.48	93.89	93.40	93.73	380,192	-0.20(-0.21%)
Sep 24, 2021	94.21	94.33	93.79	93.93	248,848	-0.58(-0.61%)
Sep 23, 2021	95.36	95.38	94.33	94.51	341,480	-1.48(-1.55%)
Sep 22, 2021	95.49	95.99	95.35	95.99	252,513	+0.49(+0.52%)
Sep 21, 2021	95.40	95.50	95.23	95.50	283,636	+0.07(+0.08%)
Sep 20, 2021	95.20	95.59	95.05	95.43	282,285	+0.62(+0.66%)
Sep 17, 2021	94.85	94.85	94.54	94.81	302,769	-0.39(-0.41%)
Sep 16, 2021	94.94	95.35	94.85	95.19	427,377	-0.21(-0.22%)
Sep 15, 2021	95.62	95.63	95.11	95.40	193,674	-0.28(-0.29%)
Sep 14, 2021	95.07	95.94	94.99	95.68	321,376	+0.77(+0.81%)
Sep 13, 2021	94.77	95.05	94.77	94.91	270,490	+0.41(+0.43%)
Sep 10, 2021	94.81	94.91	94.28	94.51	351,518	-0.58(-0.61%)
Sep 09, 2021	94.24	95.10	94.06	95.08	556,727	+1.04(+1.10%)
Sep 08, 2021	93.84	94.19	93.69	94.05	237,789	+0.57(+0.61%)
Sep 07, 2021	93.77	93.87	93.27	93.48	605,309	-0.77(-0.82%)
Sep 03, 2021	94.21	94.36	94.06	94.26	678,552	-0.58(-0.61%)
Sep 02, 2021	94.73	94.86	94.39	94.83	272,493	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.