Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.43	36.52	36.38	36.51	126,682	+0.08(+0.21%)
Nov 29, 2021	36.46	36.46	36.20	36.43	170,434	-0.12(-0.32%)
Nov 26, 2021	36.02	36.55	36.02	36.55	26,236	+0.29(+0.80%)
Nov 24, 2021	36.05	36.26	36.05	36.26	550,175	+0.10(+0.27%)
Nov 23, 2021	36.11	36.18	35.88	36.16	62,250	+0.09(+0.24%)
Nov 22, 2021	36.21	36.52	36.07	36.07	70,727	-0.12(-0.32%)
Nov 19, 2021	36.26	36.28	36.15	36.19	33,785	+0.03(+0.08%)
Nov 18, 2021	36.22	36.19	36.16	36.16	41,291	+0.10(+0.27%)
Nov 17, 2021	36.23	36.23	36.05	36.06	89,491	-0.10(-0.27%)
Nov 16, 2021	35.94	36.24	35.94	36.16	20,658	+0.17(+0.48%)
Nov 15, 2021	36.14	36.14	35.99	35.99	47,849	-0.06(-0.16%)
Nov 12, 2021	35.96	36.06	35.82	36.05	67,345	+0.22(+0.62%)
Nov 11, 2021	35.86	35.90	35.81	35.82	54,261	+0.01(+0.03%)
Nov 10, 2021	35.98			35.81	106,418	-0.28(-0.77%)
Nov 09, 2021	36.21	36.21	35.98	36.09	78,615	-0.10(-0.28%)
Nov 08, 2021	36.21	36.24	36.14	36.19	86,456	+0.03(+0.09%)
Nov 05, 2021	36.22	36.26	36.08	36.16	48,416	+0.13(+0.37%)
Nov 04, 2021	35.88	36.03	35.80	36.03	30,432	+0.22(+0.62%)
Nov 03, 2021	35.51	35.84	35.51	35.80	28,403	+0.15(+0.43%)
Nov 02, 2021	35.57	35.67	35.57	35.65	36,684	+0.15(+0.43%)
Nov 01, 2021	35.45	35.53	35.40	35.50	54,569	-0.02(-0.05%)
Oct 29, 2021	35.27	35.52	35.27	35.52	245,568	+0.14(+0.41%)
Oct 28, 2021	35.24	35.42	35.24	35.37	23,429	+0.26(+0.74%)
Oct 27, 2021	35.37	35.37	35.11	35.11	24,168	-0.20(-0.57%)
Oct 26, 2021	35.24			35.31	57,972	+0.21(+0.60%)
Oct 25, 2021	35.03	35.19	35.01	35.10	25,594	+0.12(+0.33%)
Oct 22, 2021	34.87	35.04	34.87	34.99	30,923	+0.03(+0.08%)
Oct 21, 2021	34.93	35.03	34.91	34.96	176,847	-0.02(-0.06%)
Oct 20, 2021	34.97	35.03	34.93	34.98	90,198	+0.14(+0.40%)
Oct 19, 2021	34.78	34.87	34.78	34.84	50,833	+0.08(+0.22%)
Oct 18, 2021	34.65	34.78	34.55	34.77	95,763	+0.07(+0.19%)
Oct 15, 2021	34.50	34.70	34.45	34.70	39,095	+0.25(+0.74%)
Oct 14, 2021	34.19	34.50	34.19	34.44	15,849	+0.29(+0.86%)
Oct 13, 2021	34.07	34.16	33.98	34.15	26,033	+0.13(+0.37%)
Oct 12, 2021	34.19	34.23	34.02	34.02	18,724	-0.13(-0.39%)
Oct 11, 2021	34.24	34.41	34.16	34.16	15,901	-0.13(-0.39%)
Oct 08, 2021	34.61	34.61	34.29	34.29	39,740	-0.25(-0.72%)
Oct 07, 2021	34.69	34.75	34.54	34.54	61,708	+0.05(+0.14%)
Oct 06, 2021	34.32	34.52	34.30	34.50	19,999	+0.08(+0.22%)
Oct 05, 2021	34.26	34.50	34.26	34.42	113,115	+0.22(+0.65%)
Oct 04, 2021	34.38	34.47	34.26	34.20	60,141	-0.27(-0.78%)
Oct 01, 2021	34.30	34.52	34.28	34.47	54,461	+0.08(+0.22%)
Sep 30, 2021	34.81	34.81	34.42	34.39	111,017	-0.37(-1.05%)
Sep 29, 2021	34.68	34.82	34.65	34.76	132,008	+0.08(+0.22%)
Sep 28, 2021	34.59	34.76	34.59	34.68	100,427	+0.01(+0.03%)
Sep 27, 2021	34.61	34.70	34.59	34.67	20,457	-0.06(-0.17%)
Sep 24, 2021	34.75	34.75	34.65	34.73	32,106	+0.04(+0.11%)
Sep 23, 2021	34.41	34.81	34.41	34.69	32,954	+0.44(+1.29%)
Sep 22, 2021	34.31	34.40	34.22	34.25	250,478	-0.15(-0.45%)
Sep 21, 2021	34.60	34.71	34.36	34.40	50,650	+0.03(+0.08%)
Sep 20, 2021	35.03	35.03	34.07	34.37	87,520	-0.54(-1.54%)
Sep 17, 2021	35.15	35.15	34.83	34.91	96,079	-0.12(-0.36%)
Sep 16, 2021	35.39	35.39	34.94	35.03	75,951	-0.18(-0.52%)
Sep 15, 2021	34.96	35.25	34.96	35.22	120,282	+0.27(+0.77%)
Sep 14, 2021	35.46	35.46	34.88	34.95	54,687	-0.08(-0.22%)
Sep 13, 2021	35.38	35.38	34.98	35.02	43,253	-0.08(-0.22%)
Sep 10, 2021	35.41	35.41	35.05	35.10	42,052	-0.12(-0.35%)
Sep 09, 2021	35.48	35.56	35.23	35.23	203,358	-0.19(-0.54%)
Sep 08, 2021	35.51	35.51	35.34	35.42	112,264	-0.18(-0.51%)
Sep 07, 2021	35.63	35.63	35.46	35.60	90,303	+0.03(+0.08%)
Sep 03, 2021	35.62	35.65	35.52	35.57	31,788	-0.01(-0.04%)
Sep 02, 2021	35.53	35.71	35.53	35.58	97,271	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.