Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.278 | 6.385 | 5.950 | 6.057 | 2,987,623 | -0.34(-5.27%) |
Nov 29, 2021 | 6.447 | 6.544 | 6.270 | 6.394 | 2,108,925 | +0.05(+0.84%) |
Nov 26, 2021 | 6.367 | 6.473 | 6.163 | 6.340 | 2,594,030 | -0.25(-3.77%) |
Nov 24, 2021 | 6.571 | 6.669 | 6.536 | 6.589 | 1,338,272 | -0.01(-0.13%) |
Nov 23, 2021 | 6.606 | 6.700 | 6.473 | 6.598 | 2,075,462 | -0.07(-1.06%) |
Nov 22, 2021 | 6.651 | 6.757 | 6.544 | 6.669 | 1,411,421 | +0.04(+0.67%) |
Nov 19, 2021 | 6.536 | 6.704 | 6.527 | 6.624 | 1,317,627 | -0.03(-0.40%) |
Nov 18, 2021 | 6.917 | 6.682 | 6.629 | 6.651 | 1,360,732 | -0.24(-3.47%) |
Nov 17, 2021 | 6.890 | 6.970 | 6.830 | 6.890 | 1,704,950 | -0.09(-1.27%) |
Nov 16, 2021 | 7.041 | 7.050 | 6.864 | 6.979 | 1,213,175 | -0.06(-0.88%) |
Nov 15, 2021 | 7.112 | 7.236 | 6.988 | 7.041 | 1,884,308 | -0.02(-0.25%) |
Nov 12, 2021 | 7.094 | 7.226 | 6.935 | 7.059 | 2,918,081 | +0.08(+1.14%) |
Nov 11, 2021 | 6.733 | 7.068 | 6.715 | 6.979 | 3,102,715 | +0.26(+3.94%) |
Nov 10, 2021 | 6.697 | 6.715 | 2,979,937 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.742 | 6.905 | 6.724 | 6.724 | 3,069,259 | -0.05(-0.78%) |
Nov 08, 2021 | 6.565 | 6.812 | 6.565 | 6.777 | 3,531,176 | +0.27(+4.20%) |
Nov 05, 2021 | 6.601 | 6.675 | 6.473 | 6.504 | 2,458,548 | +0.04(+0.68%) |
Nov 04, 2021 | 6.772 | 6.772 | 6.418 | 6.460 | 2,531,144 | -0.30(-4.43%) |
Nov 03, 2021 | 6.178 | 6.847 | 6.125 | 6.759 | 4,415,519 | +0.44(+6.97%) |
Nov 02, 2021 | 6.451 | 6.451 | 6.266 | 6.319 | 3,840,841 | -0.20(-3.11%) |
Nov 01, 2021 | 6.169 | 6.565 | 6.398 | 6.521 | 3,322,929 | +0.41(+6.63%) |
Oct 29, 2021 | 6.081 | 6.125 | 6.019 | 6.116 | 2,486,767 | +0.01(+0.14%) |
Oct 28, 2021 | 5.957 | 6.116 | 5.931 | 6.107 | 1,666,860 | +0.19(+3.12%) |
Oct 27, 2021 | 6.204 | 6.230 | 5.913 | 5.922 | 2,869,923 | -0.29(-4.68%) |
Oct 26, 2021 | 6.433 | 6.204 | 6.213 | 1,851,650 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.230 | 6.389 | 6.230 | 6.371 | 1,562,533 | +0.11(+1.83%) |
Oct 22, 2021 | 6.371 | 6.380 | 6.235 | 6.257 | 1,819,477 | -0.14(-2.20%) |
Oct 21, 2021 | 6.398 | 6.601 | 6.327 | 6.398 | 1,849,597 | -0.09(-1.36%) |
Oct 20, 2021 | 6.081 | 6.530 | 6.081 | 6.486 | 3,318,819 | +0.40(+6.51%) |
Oct 19, 2021 | 6.160 | 6.204 | 6.014 | 6.089 | 3,297,517 | -0.05(-0.86%) |
Oct 18, 2021 | 6.213 | 6.257 | 6.085 | 6.142 | 3,514,547 | -0.11(-1.83%) |
Oct 15, 2021 | 6.389 | 6.473 | 6.257 | 6.257 | 3,907,021 | -0.03(-0.42%) |
Oct 14, 2021 | 6.354 | 6.415 | 6.274 | 6.283 | 1,850,937 | +0.04(+0.56%) |
Oct 13, 2021 | 6.257 | 6.296 | 6.151 | 6.248 | 1,266,212 | -0.01(-0.14%) |
Oct 12, 2021 | 6.283 | 6.327 | 6.213 | 6.257 | 1,662,822 | +0.04(+0.57%) |
Oct 11, 2021 | 6.468 | 6.486 | 6.222 | 6.222 | 1,187,513 | -0.19(-3.02%) |
Oct 08, 2021 | 6.495 | 6.565 | 6.407 | 6.415 | 801,240 | -0.07(-1.09%) |
Oct 07, 2021 | 6.354 | 6.530 | 6.345 | 6.486 | 2,246,979 | +0.18(+2.79%) |
Oct 06, 2021 | 6.319 | 6.363 | 6.191 | 6.310 | 1,613,090 | -0.09(-1.38%) |
Oct 05, 2021 | 6.583 | 6.583 | 6.398 | 6.398 | 2,055,274 | -0.12(-1.89%) |
Oct 04, 2021 | 6.609 | 6.643 | 6.482 | 6.521 | 1,536,303 | -0.11(-1.73%) |
Oct 01, 2021 | 6.424 | 6.649 | 6.327 | 6.636 | 2,188,357 | +0.28(+4.44%) |
Sep 30, 2021 | 6.601 | 6.636 | 6.327 | 6.354 | 1,935,433 | -0.21(-3.22%) |
Sep 29, 2021 | 6.636 | 6.759 | 6.530 | 6.565 | 1,683,880 | -0.02(-0.27%) |
Sep 28, 2021 | 6.689 | 6.733 | 6.539 | 6.583 | 2,610,604 | -0.16(-2.35%) |
Sep 27, 2021 | 6.592 | 6.882 | 6.574 | 6.742 | 2,456,211 | +0.19(+2.96%) |
Sep 24, 2021 | 6.556 | 6.627 | 6.477 | 6.548 | 1,646,885 | -0.02(-0.27%) |
Sep 23, 2021 | 6.398 | 6.671 | 6.358 | 6.565 | 3,919,804 | +0.20(+3.19%) |
Sep 22, 2021 | 6.037 | 6.609 | 6.001 | 6.363 | 8,279,050 | +0.37(+6.18%) |
Sep 21, 2021 | 6.125 | 6.204 | 5.887 | 5.992 | 5,597,383 | -0.09(-1.45%) |
Sep 20, 2021 | 5.957 | 6.098 | 5.940 | 6.081 | 3,920,477 | -0.07(-1.15%) |
Sep 17, 2021 | 6.230 | 6.230 | 5.992 | 6.151 | 9,114,411 | -0.04(-0.71%) |
Sep 16, 2021 | 6.222 | 6.283 | 6.116 | 6.195 | 1,955,323 | -0.03(-0.42%) |
Sep 15, 2021 | 6.142 | 6.257 | 6.072 | 6.222 | 2,413,627 | +0.07(+1.15%) |
Sep 14, 2021 | 6.292 | 6.323 | 6.125 | 6.151 | 1,757,603 | -0.11(-1.69%) |
Sep 13, 2021 | 6.222 | 6.310 | 6.076 | 6.257 | 3,700,079 | +0.09(+1.43%) |
Sep 10, 2021 | 6.389 | 6.433 | 6.169 | 6.169 | 3,168,642 | -0.17(-2.64%) |
Sep 09, 2021 | 6.283 | 6.556 | 6.248 | 6.336 | 3,752,799 | +0.04(+0.70%) |
Sep 08, 2021 | 6.389 | 6.423 | 6.186 | 6.292 | 2,068,027 | -0.09(-1.38%) |
Sep 07, 2021 | 6.486 | 6.521 | 6.336 | 6.380 | 2,735,090 | -0.15(-2.29%) |
Sep 03, 2021 | 6.574 | 6.706 | 6.512 | 6.530 | 1,776,644 | -0.09(-1.33%) |
Sep 02, 2021 | 6.645 | 6.719 | 6.583 | 6.618 | 1,200,237 | +0.01(+0.13%) |