Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.26	12.89	13.08	368,038	-0.13(-1.00%)
Nov 29, 2021	13.59	13.71	13.18	13.21	154,087	-0.18(-1.34%)
Nov 26, 2021	13.54	13.79	13.20	13.39	205,347	-0.56(-4.05%)
Nov 24, 2021	13.94	14.12	13.94	13.96	70,837	-0.08(-0.60%)
Nov 23, 2021	14.02	14.23	13.96	14.04	93,447	+0.06(+0.40%)
Nov 22, 2021	14.08	14.28	13.98	13.98	117,508	+0.08(+0.54%)
Nov 19, 2021	13.96	14.11	13.82	13.91	123,978	-0.14(-1.01%)
Nov 18, 2021	13.97	14.08	14.01	14.05	112,895	+0.05(+0.34%)
Nov 17, 2021	13.97	14.01	13.92	14.00	101,377	-0.05(-0.34%)
Nov 16, 2021	14.09	14.17	13.96	14.05	89,697	-0.04(-0.27%)
Nov 15, 2021	14.09	14.09	13.97	14.09	98,087	+0.06(+0.40%)
Nov 12, 2021	14.15	14.16	13.94	14.03	50,013	-0.13(-0.93%)
Nov 11, 2021	14.17	14.25	14.06	14.16	53,504	-0.01(-0.07%)
Nov 10, 2021	14.17			14.17	70,479	-0.06(-0.40%)
Nov 09, 2021	14.18	14.25	14.07	14.23	85,517	+0.01(+0.07%)
Nov 08, 2021	14.29	14.39	14.00	14.22	91,812	-0.05(-0.33%)
Nov 05, 2021	14.18	14.35	13.96	14.27	111,544	+0.24(+1.68%)
Nov 04, 2021	14.04	14.08	13.84	14.03	126,505	-0.01(-0.07%)
Nov 03, 2021	13.80	14.14	13.80	14.04	129,872	+0.21(+1.50%)
Nov 02, 2021	13.99	14.09	13.80	13.83	143,214	-0.16(-1.14%)
Nov 01, 2021	13.59	14.00	13.53	13.99	175,511	+0.46(+3.41%)
Oct 29, 2021	13.47	13.59	13.45	13.53	149,574	+0.07(+0.49%)
Oct 28, 2021	13.17	13.51	13.17	13.47	121,295	+0.29(+2.22%)
Oct 27, 2021	13.23	13.28	13.12	13.17	125,599	-0.13(-0.99%)
Oct 26, 2021	13.59		13.31	13.31	202,739	-0.19(-1.40%)
Oct 25, 2021	13.55	13.55	13.43	13.49	159,129	-0.03(-0.21%)
Oct 22, 2021	13.55	13.64	13.45	13.52	63,311	-0.05(-0.35%)
Oct 21, 2021	13.56	13.68	13.51	13.57	128,462	-0.04(-0.28%)
Oct 20, 2021	13.33	13.61	13.33	13.61	101,981	+0.24(+1.83%)
Oct 19, 2021	13.36	13.38	13.26	13.36	113,305	+0.03(+0.21%)
Oct 18, 2021	13.30	13.41	13.27	13.33	55,835	+0.01(+0.07%)
Oct 15, 2021	13.50	13.51	13.31	13.32	142,516	+0.01(+0.07%)
Oct 14, 2021	13.35	13.35	13.21	13.31	172,122	+0.10(+0.78%)
Oct 13, 2021	13.33	13.33	13.11	13.21	78,968	-0.11(-0.85%)
Oct 12, 2021	13.21	13.34	13.09	13.32	107,499	+0.16(+1.22%)
Oct 11, 2021	13.28	13.34	13.15	13.16	71,284	-0.11(-0.85%)
Oct 08, 2021	13.31	13.35	13.26	13.28	80,823	-0.08(-0.56%)
Oct 07, 2021	13.35	13.36	13.27	13.35	182,041	+0.16(+1.21%)
Oct 06, 2021	13.12	13.23	12.98	13.19	123,781	-0.07(-0.50%)
Oct 05, 2021	13.45	13.49	13.23	13.26	221,494	-0.13(-0.98%)
Oct 04, 2021	13.38	13.50	13.32	13.39	131,141	+0.07(+0.49%)
Oct 01, 2021	13.17	13.42	13.14	13.32	123,080	+0.15(+1.14%)
Sep 30, 2021	13.28	13.30	13.14	13.17	127,711	-0.04(-0.28%)
Sep 29, 2021	13.10	13.22	13.00	13.21	86,208	+0.13(+1.00%)
Sep 28, 2021	13.30	13.41	13.05	13.08	164,158	-0.17(-1.27%)
Sep 27, 2021	12.97	13.46	12.97	13.25	229,662	+0.38(+2.92%)
Sep 24, 2021	12.69	12.93	12.69	12.87	89,969	+0.13(+1.03%)
Sep 23, 2021	12.65	12.92	12.56	12.74	196,865	+0.29(+2.34%)
Sep 22, 2021	12.34	12.54	12.34	12.45	126,157	+0.17(+1.38%)
Sep 21, 2021	12.52	12.52	12.25	12.28	136,764	-0.17(-1.36%)
Sep 20, 2021	12.31	12.49	12.19	12.45	392,022	-0.04(-0.30%)
Sep 17, 2021	12.46	12.61	12.35	12.49	1,356,487	+0.20(+1.60%)
Sep 16, 2021	12.43	12.47	12.27	12.29	241,526	-0.10(-0.83%)
Sep 15, 2021	12.39	12.52	12.35	12.39	158,002	+0.01(+0.08%)
Sep 14, 2021	12.66	12.73	12.33	12.39	306,675	-0.27(-2.15%)
Sep 13, 2021	12.59	12.67	12.41	12.66	223,381	+0.18(+1.43%)
Sep 10, 2021	12.82	12.82	12.46	12.48	199,225	-0.28(-2.21%)
Sep 09, 2021	12.87	13.02	12.76	12.76	171,232	-0.14(-1.09%)
Sep 08, 2021	13.09	13.17	12.86	12.90	134,740	-0.23(-1.71%)
Sep 07, 2021	13.27	13.38	13.11	13.13	187,399	-0.14(-1.06%)
Sep 03, 2021	13.24	13.32	13.17	13.27	140,722	+0.01(+0.07%)
Sep 02, 2021	13.12	13.39	13.11	13.26	182,146	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.