Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1100 | 1138 | 1058 | 1101 | 730 | -3.75(-0.34%) |
Nov 29, 2021 | 1100 | 1130 | 1093 | 1105 | 798 | -25.00(-2.21%) |
Nov 26, 2021 | 1124 | 1141 | 1075 | 1130 | 994 | -45.25(-3.85%) |
Nov 24, 2021 | 1250 | 1275 | 1122 | 1175 | 7,589 | +125.00(+11.90%) |
Nov 23, 2021 | 1082 | 1120 | 1038 | 1050 | 2,735 | -52.75(-4.78%) |
Nov 22, 2021 | 1100 | 1125 | 1064 | 1103 | 912 | -16.00(-1.43%) |
Nov 19, 2021 | 1211 | 1228 | 1104 | 1119 | 1,367 | -10.75(-0.95%) |
Nov 18, 2021 | 1152 | 1175 | 1083 | 1130 | 1,708 | -53.50(-4.52%) |
Nov 17, 2021 | 1224 | 1232 | 1175 | 1183 | 928 | -48.50(-3.94%) |
Nov 16, 2021 | 1258 | 1272 | 1170 | 1232 | 1,414 | -23.50(-1.87%) |
Nov 15, 2021 | 1375 | 1376 | 1230 | 1255 | 2,737 | -114.75(-8.38%) |
Nov 12, 2021 | 1408 | 1425 | 1350 | 1370 | 1,377 | -41.50(-2.94%) |
Nov 11, 2021 | 1500 | 1512 | 1378 | 1411 | 1,666 | -126.25(-8.21%) |
Nov 10, 2021 | 1545 | 1538 | 1,780 | +9.75(+0.64%) | ||
Nov 09, 2021 | 1486 | 1540 | 1478 | 1528 | 532 | +27.75(+1.85%) |
Nov 08, 2021 | 1531 | 1542 | 1475 | 1500 | 847 | -49.75(-3.21%) |
Nov 05, 2021 | 1575 | 1576 | 1514 | 1550 | 784 | -22.75(-1.45%) |
Nov 04, 2021 | 1475 | 1572 | 1451 | 1572 | 1,373 | +128.75(+8.92%) |
Nov 03, 2021 | 1438 | 1452 | 1430 | 1444 | 527 | +12.50(+0.87%) |
Nov 02, 2021 | 1425 | 1444 | 1400 | 1431 | 403 | +18.50(+1.31%) |
Nov 01, 2021 | 1380 | 1441 | 1400 | 1413 | 659 | +12.75(+0.91%) |
Oct 29, 2021 | 1431 | 1444 | 1382 | 1400 | 903 | -30.00(-2.10%) |
Oct 28, 2021 | 1475 | 1475 | 1427 | 1430 | 545 | -25.50(-1.75%) |
Oct 27, 2021 | 1462 | 1525 | 1455 | 1456 | 499 | -33.75(-2.27%) |
Oct 26, 2021 | 1475 | 1505 | 1489 | 756 | +26.50(+1.81%) | |
Oct 25, 2021 | 1425 | 1500 | 1422 | 1463 | 489 | +36.50(+2.56%) |
Oct 22, 2021 | 1458 | 1495 | 1425 | 1426 | 786 | -61.50(-4.13%) |
Oct 21, 2021 | 1460 | 1525 | 1438 | 1488 | 285 | -7.50(-0.50%) |
Oct 20, 2021 | 1500 | 1525 | 1463 | 1495 | 464 | +3.75(+0.25%) |
Oct 19, 2021 | 1450 | 1525 | 1438 | 1492 | 543 | +41.75(+2.88%) |
Oct 18, 2021 | 1450 | 1479 | 1411 | 1450 | 764 | -26.50(-1.80%) |
Oct 15, 2021 | 1525 | 1530 | 1474 | 1476 | 1,033 | -50.25(-3.29%) |
Oct 14, 2021 | 1539 | 1562 | 1504 | 1526 | 633 | -9.00(-0.59%) |
Oct 13, 2021 | 1540 | 1575 | 1525 | 1536 | 429 | -26.50(-1.70%) |
Oct 12, 2021 | 1525 | 1575 | 1522 | 1562 | 365 | +17.50(+1.13%) |
Oct 11, 2021 | 1525 | 1575 | 1515 | 1544 | 492 | +1.00(+0.06%) |
Oct 08, 2021 | 1525 | 1600 | 1525 | 1544 | 741 | +18.50(+1.21%) |
Oct 07, 2021 | 1525 | 1570 | 1508 | 1525 | 430 | +17.75(+1.18%) |
Oct 06, 2021 | 1490 | 1540 | 1475 | 1507 | 347 | +3.25(+0.22%) |
Oct 05, 2021 | 1600 | 1600 | 1488 | 1504 | 479 | -22.00(-1.44%) |
Oct 04, 2021 | 1528 | 1556 | 1478 | 1526 | 487 | +16.00(+1.06%) |
Oct 01, 2021 | 1600 | 1602 | 1508 | 1510 | 627 | -88.25(-5.52%) |
Sep 30, 2021 | 1584 | 1612 | 1550 | 1598 | 378 | +34.00(+2.17%) |
Sep 29, 2021 | 1610 | 1632 | 1553 | 1564 | 774 | -71.75(-4.39%) |
Sep 28, 2021 | 1675 | 1675 | 1613 | 1636 | 519 | -40.75(-2.43%) |
Sep 27, 2021 | 1663 | 1700 | 1650 | 1677 | 345 | +14.00(+0.84%) |
Sep 24, 2021 | 1684 | 1700 | 1650 | 1663 | 367 | -50.25(-2.93%) |
Sep 23, 2021 | 1686 | 1738 | 1675 | 1713 | 659 | +24.75(+1.47%) |
Sep 22, 2021 | 1650 | 1696 | 1645 | 1688 | 374 | +16.00(+0.96%) |
Sep 21, 2021 | 1649 | 1697 | 1623 | 1672 | 345 | +49.75(+3.07%) |
Sep 20, 2021 | 1700 | 1706 | 1612 | 1622 | 797 | -102.50(-5.94%) |
Sep 17, 2021 | 1625 | 1725 | 1602 | 1725 | 522 | +94.75(+5.81%) |
Sep 16, 2021 | 1690 | 1690 | 1602 | 1630 | 689 | -53.50(-3.18%) |
Sep 15, 2021 | 1650 | 1696 | 1630 | 1684 | 405 | +2.50(+0.15%) |
Sep 14, 2021 | 1678 | 1721 | 1663 | 1681 | 414 | -5.00(-0.30%) |
Sep 13, 2021 | 1739 | 1743 | 1671 | 1686 | 586 | -47.00(-2.71%) |
Sep 10, 2021 | 1748 | 1797 | 1726 | 1733 | 543 | -26.00(-1.48%) |
Sep 09, 2021 | 1700 | 1774 | 1686 | 1759 | 617 | +74.00(+4.39%) |
Sep 08, 2021 | 1735 | 1762 | 1638 | 1685 | 1,236 | -74.25(-4.22%) |
Sep 07, 2021 | 1825 | 1842 | 1749 | 1760 | 902 | -55.50(-3.06%) |
Sep 03, 2021 | 1870 | 1874 | 1800 | 1815 | 723 | -60.00(-3.20%) |
Sep 02, 2021 | 1865 | 1912 | 1846 | 1875 | 785 | +22.00(+1.19%) |