Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 342,761 | +0.01(+1.56%) |
Nov 29, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 24,654 | +0.04(+6.67%) |
Nov 26, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 14,500 | +0.01(+1.69%) |
Nov 24, 2021 | 0.5900 | 0.5900 | 0.5900 | 12 | -0.02(-3.28%) | |
Nov 23, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 38,626 | +0.01(+1.67%) |
Nov 22, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30,010 | +0.00(+0.00%) |
Nov 17, 2021 | 0.6000 | 0.6000 | 0.6000 | 35 | +0.02(+3.45%) | |
Nov 16, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 49,143 | -0.01(-1.69%) |
Nov 15, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 18,536 | -0.01(-1.67%) |
Nov 11, 2021 | 0.6000 | 0.6000 | 0.6000 | 1 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,556 | +0.00(+0.00%) |
Nov 08, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 80,147 | +0.00(+0.00%) |
Nov 05, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 61,040 | -0.02(-3.23%) |
Nov 04, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,001 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,178 | +0.00(+0.00%) |
Nov 02, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 26,694 | +0.02(+3.33%) |
Nov 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 27,092 | -0.03(-4.76%) |
Oct 29, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,503 | +0.01(+1.61%) |
Oct 28, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,298 | +0.01(+1.64%) |
Oct 27, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 32,012 | -0.02(-3.17%) |
Oct 26, 2021 | 0.6300 | 0.6300 | 26,850 | -0.02(-3.08%) | ||
Oct 25, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 53,168 | +0.04(+6.56%) |
Oct 22, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 13,023 | +0.00(+0.00%) |
Oct 21, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 23,021 | -0.02(-3.17%) |
Oct 20, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 19,507 | +0.02(+3.28%) |
Oct 18, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 27,078 | -0.02(-3.17%) |
Oct 14, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,515 | +0.00(+0.00%) |
Oct 12, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 33,030 | -0.01(-1.56%) |
Oct 08, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 24,057 | +0.00(+0.00%) |
Oct 06, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 18,000 | -0.01(-1.54%) |
Oct 05, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,519 | +0.00(+0.00%) |
Oct 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 43,006 | +0.03(+4.84%) |
Oct 01, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,600 | +0.00(+0.00%) |
Sep 30, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,121 | -0.02(-3.13%) |
Sep 29, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,530 | +0.03(+4.92%) |
Sep 28, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 18,130 | -0.03(-4.69%) |
Sep 27, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 7,014 | -0.02(-3.03%) |
Sep 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 8,017 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 16,500 | +0.03(+4.76%) |
Sep 22, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 38,502 | -0.02(-3.08%) |
Sep 21, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 26,500 | +0.05(+8.33%) |
Sep 20, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 37,510 | -0.04(-6.25%) |
Sep 17, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,103 | -0.05(-7.25%) |
Sep 16, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,177 | +0.00(+0.00%) |
Sep 15, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 24,069 | +0.05(+7.81%) |
Sep 14, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,100 | -0.02(-3.03%) |
Sep 13, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,371 | +0.00(+0.00%) |
Sep 10, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 7,843 | +0.01(+1.54%) |
Sep 09, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,012 | -0.02(-2.99%) |
Sep 08, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,545 | +0.01(+1.52%) |
Sep 07, 2021 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 22,047 | -0.07(-9.59%) |
Sep 03, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Sep 02, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 3,016 | +0.01(+1.41%) |