Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.65	29.87	28.83	29.24	3,801,528	-0.73(-2.43%)
Nov 29, 2021	30.35	30.39	29.62	29.97	2,433,038	-0.08(-0.28%)
Nov 26, 2021	29.52	30.07	29.20	30.05	1,255,977	-0.40(-1.30%)
Nov 24, 2021	30.42	30.60	30.35	30.45	1,071,237	-0.18(-0.60%)
Nov 23, 2021	30.53	30.69	30.34	30.63	1,615,628	+0.26(+0.85%)
Nov 22, 2021	29.89	30.58	29.77	30.37	3,031,037	+0.65(+2.17%)
Nov 19, 2021	30.16	30.30	29.56	29.73	2,719,268	-0.73(-2.39%)
Nov 18, 2021	30.61	30.61	30.41	30.46	1,072,723	-0.12(-0.39%)
Nov 17, 2021	30.85	30.90	30.55	30.58	1,212,763	-0.25(-0.81%)
Nov 16, 2021	30.84	31.05	30.56	30.82	1,621,983	+0.09(+0.30%)
Nov 15, 2021	31.30	31.30	30.61	30.73	1,999,760	-0.44(-1.42%)
Nov 12, 2021	31.07	31.24	30.70	31.17	1,860,336	+0.10(+0.33%)
Nov 11, 2021	30.70	31.34	30.59	31.07	2,878,195	+0.47(+1.54%)
Nov 10, 2021	31.17		30.45	30.60	2,099,732	-0.42(-1.34%)
Nov 09, 2021	31.04	31.29	30.67	31.02	1,951,704	-0.22(-0.71%)
Nov 08, 2021	31.48	31.80	31.17	31.24	1,459,185	+0.12(+0.39%)
Nov 05, 2021	31.04	31.40	30.95	31.12	1,482,763	+0.27(+0.87%)
Nov 04, 2021	31.24	31.46	30.67	30.85	1,248,061	-0.25(-0.80%)
Nov 03, 2021	30.78	31.39	30.47	31.10	1,858,898	+0.06(+0.18%)
Nov 02, 2021	31.12	31.20	30.75	31.05	2,021,912	+0.11(+0.36%)
Nov 01, 2021	30.25	31.06	30.11	30.93	3,929,295	+0.88(+2.92%)
Oct 29, 2021	30.00	30.70	29.54	30.06	2,807,136	+0.70(+2.39%)
Oct 28, 2021	29.18	29.49	29.18	29.36	2,473,022	+0.29(+0.98%)
Oct 27, 2021	29.99	30.03	28.99	29.07	1,798,520	-1.07(-3.55%)
Oct 26, 2021	30.36			30.14	1,070,892	-0.18(-0.61%)
Oct 25, 2021	30.26	30.46	30.04	30.33	1,409,702	+0.32(+1.08%)
Oct 22, 2021	30.19	30.44	29.92	30.00	1,578,911	-0.04(-0.12%)
Oct 21, 2021	30.34	30.37	29.83	30.04	1,575,895	-0.38(-1.24%)
Oct 20, 2021	30.08	30.47	30.03	30.42	1,836,895	+0.25(+0.83%)
Oct 19, 2021	29.98	30.26	29.90	30.17	1,904,487	+0.30(+0.99%)
Oct 18, 2021	29.47	29.96	29.28	29.87	2,707,727	+0.40(+1.35%)
Oct 15, 2021	29.67	29.82	29.47	29.48	1,729,093	+0.09(+0.31%)
Oct 14, 2021	29.39	29.45	29.20	29.39	1,754,106	+0.21(+0.73%)
Oct 13, 2021	29.47	29.47	28.78	29.17	2,005,001	-0.17(-0.57%)
Oct 12, 2021	29.25	29.69	29.00	29.34	2,044,216	-0.06(-0.22%)
Oct 11, 2021	29.72	29.80	29.39	29.40	1,449,323	-0.07(-0.25%)
Oct 08, 2021	29.14	29.61	29.13	29.48	2,518,527	+0.44(+1.53%)
Oct 07, 2021	29.28	29.50	28.97	29.03	3,192,581	+0.03(+0.10%)
Oct 06, 2021	28.65	29.25	28.44	29.01	5,058,845	-0.05(-0.16%)
Oct 05, 2021	28.19	29.21	27.94	29.05	3,879,070	+0.94(+3.35%)
Oct 04, 2021	28.51	28.62	27.92	28.11	2,852,928	-0.19(-0.68%)
Oct 01, 2021	27.67	28.51	27.55	28.31	3,904,594	+1.01(+3.68%)
Sep 30, 2021	27.64	27.83	27.29	27.30	3,077,116	-0.24(-0.87%)
Sep 29, 2021	27.64	27.77	27.20	27.54	3,628,327	+0.01(+0.03%)
Sep 28, 2021	27.77	28.01	27.18	27.53	6,490,305	+1.63(+6.31%)
Sep 27, 2021	24.96	26.29	24.96	25.90	4,469,142	+1.07(+4.31%)
Sep 24, 2021	24.73	25.13	24.73	24.83	2,630,435	-0.13(-0.52%)
Sep 23, 2021	24.63	25.16	24.61	24.96	2,386,656	+0.64(+2.62%)
Sep 22, 2021	24.11	24.70	24.05	24.32	3,063,733	+0.64(+2.69%)
Sep 21, 2021	23.98	24.05	23.08	23.68	4,859,172	-0.18(-0.73%)
Sep 20, 2021	23.83	24.42	23.36	23.86	6,728,289	-0.78(-3.18%)
Sep 17, 2021	24.96	25.09	24.29	24.64	6,016,882	-0.54(-2.16%)
Sep 16, 2021	25.18	25.30	24.98	25.19	3,934,016	-0.02(-0.07%)
Sep 15, 2021	24.58	25.21	24.57	25.21	2,733,978	+0.63(+2.55%)
Sep 14, 2021	25.26	25.27	24.41	24.58	2,647,145	-0.56(-2.21%)
Sep 13, 2021	25.27	25.41	24.83	25.13	2,878,840	+0.19(+0.77%)
Sep 10, 2021	24.97	25.12	24.80	24.94	2,359,463	+0.19(+0.78%)
Sep 09, 2021	24.46	24.95	24.46	24.75	2,568,795	+0.13(+0.52%)
Sep 08, 2021	24.48	24.80	24.28	24.62	2,314,067	+0.20(+0.83%)
Sep 07, 2021	24.33	24.61	24.25	24.42	1,711,451	-0.04(-0.15%)
Sep 03, 2021	24.58	24.72	24.28	24.46	2,081,031	-0.16(-0.67%)
Sep 02, 2021	24.34	24.81	24.31	24.62	2,167,689	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.