Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 5.856 | 5.895 | 5.719 | 5.729 | 206,611 | -0.14(-2.33%) |
Dec 30, 2021 | 5.924 | 5.963 | 5.865 | 5.865 | 149,359 | -0.06(-0.99%) |
Dec 29, 2021 | 6.089 | 6.119 | 5.885 | 5.924 | 123,904 | -0.13(-2.09%) |
Dec 28, 2021 | 5.739 | 6.138 | 5.671 | 6.051 | 234,637 | +0.31(+5.43%) |
Dec 27, 2021 | 5.748 | 5.836 | 5.602 | 5.739 | 154,290 | -0.02(-0.34%) |
Dec 23, 2021 | 5.563 | 5.903 | 5.563 | 5.758 | 211,180 | +0.22(+4.05%) |
Dec 22, 2021 | 5.573 | 5.700 | 5.505 | 5.534 | 198,389 | -0.10(-1.73%) |
Dec 21, 2021 | 5.476 | 5.666 | 5.476 | 5.632 | 388,895 | +0.17(+3.03%) |
Dec 20, 2021 | 5.641 | 5.651 | 5.466 | 5.466 | 282,368 | -0.24(-4.27%) |
Dec 17, 2021 | 5.817 | 5.865 | 5.671 | 5.709 | 394,588 | -0.13(-2.17%) |
Dec 16, 2021 | 5.836 | 6.109 | 5.817 | 5.836 | 313,050 | +0.06(+1.01%) |
Dec 15, 2021 | 5.690 | 5.943 | 5.563 | 5.778 | 332,104 | +0.14(+2.42%) |
Dec 14, 2021 | 5.768 | 5.875 | 5.632 | 5.641 | 274,019 | -0.11(-1.86%) |
Dec 13, 2021 | 5.999 | 6.086 | 5.710 | 5.748 | 269,979 | -0.25(-4.18%) |
Dec 10, 2021 | 6.115 | 6.211 | 5.980 | 5.999 | 181,744 | -0.14(-2.35%) |
Dec 09, 2021 | 6.289 | 6.289 | 6.144 | 6.144 | 170,325 | -0.16(-2.60%) |
Dec 08, 2021 | 6.424 | 6.472 | 6.308 | 6.308 | 152,059 | -0.13(-1.95%) |
Dec 07, 2021 | 6.559 | 6.568 | 6.404 | 6.433 | 285,146 | -0.11(-1.62%) |
Dec 06, 2021 | 6.588 | 6.732 | 6.472 | 6.539 | 149,037 | +0.07(+1.04%) |
Dec 03, 2021 | 6.780 | 6.793 | 6.472 | 6.472 | 254,527 | -0.30(-4.42%) |
Dec 02, 2021 | 6.539 | 6.887 | 6.506 | 6.771 | 151,585 | +0.27(+4.15%) |
Dec 01, 2021 | 6.597 | 6.752 | 6.453 | 6.501 | 260,637 | +0.08(+1.20%) |
Nov 30, 2021 | 6.867 | 6.867 | 6.395 | 6.424 | 816,964 | -0.51(-7.37%) |
Nov 29, 2021 | 6.896 | 7.108 | 6.819 | 6.935 | 254,691 | +0.15(+2.28%) |
Nov 26, 2021 | 6.752 | 6.848 | 6.510 | 6.780 | 219,058 | -0.17(-2.50%) |
Nov 24, 2021 | 6.829 | 7.070 | 6.761 | 6.954 | 208,229 | +0.12(+1.69%) |
Nov 23, 2021 | 6.462 | 6.925 | 6.462 | 6.838 | 289,354 | +0.37(+5.66%) |
Nov 22, 2021 | 6.260 | 6.617 | 6.240 | 6.472 | 126,246 | +0.19(+3.07%) |
Nov 19, 2021 | 6.105 | 6.346 | 6.105 | 6.279 | 121,966 | +0.09(+1.40%) |
Nov 18, 2021 | 6.385 | 6.264 | 6.192 | 6.192 | 197,017 | -0.16(-2.58%) |
Nov 17, 2021 | 6.366 | 6.424 | 6.279 | 6.356 | 104,217 | +0.01(+0.15%) |
Nov 16, 2021 | 6.366 | 6.414 | 6.318 | 6.346 | 174,470 | -0.07(-1.05%) |
Nov 15, 2021 | 6.404 | 6.441 | 6.346 | 6.414 | 182,150 | +0.05(+0.76%) |
Nov 12, 2021 | 6.356 | 6.457 | 6.308 | 6.366 | 306,599 | -0.01(-0.15%) |
Nov 11, 2021 | 6.366 | 6.424 | 6.318 | 6.375 | 114,492 | -0.02(-0.30%) |
Nov 10, 2021 | 6.453 | 6.385 | 6.395 | 137,476 | -0.02(-0.30%) | |
Nov 09, 2021 | 6.462 | 6.597 | 6.375 | 6.414 | 216,311 | -0.13(-1.92%) |
Nov 08, 2021 | 6.617 | 6.689 | 6.501 | 6.539 | 129,678 | -0.07(-1.02%) |
Nov 05, 2021 | 6.269 | 6.742 | 6.269 | 6.607 | 218,911 | +0.04(+0.59%) |
Nov 04, 2021 | 6.925 | 6.925 | 6.568 | 6.568 | 85,287 | -0.29(-4.22%) |
Nov 03, 2021 | 6.549 | 6.925 | 6.549 | 6.858 | 158,353 | +0.35(+5.33%) |
Nov 02, 2021 | 6.501 | 6.578 | 6.385 | 6.510 | 94,944 | -0.02(-0.30%) |
Nov 01, 2021 | 6.337 | 6.559 | 6.308 | 6.530 | 122,220 | +0.22(+3.52%) |
Oct 29, 2021 | 6.308 | 6.424 | 6.264 | 6.308 | 96,061 | +0.01(+0.15%) |
Oct 28, 2021 | 6.134 | 6.346 | 6.134 | 6.298 | 111,308 | +0.15(+2.51%) |
Oct 27, 2021 | 6.366 | 6.337 | 6.105 | 6.144 | 161,982 | -0.24(-3.78%) |
Oct 26, 2021 | 6.578 | 6.375 | 6.385 | 101,199 | -0.20(-3.07%) | |
Oct 25, 2021 | 6.491 | 6.655 | 6.380 | 6.588 | 111,655 | +0.06(+0.89%) |
Oct 22, 2021 | 6.954 | 6.973 | 6.481 | 6.530 | 273,850 | -0.46(-6.62%) |
Oct 21, 2021 | 6.694 | 7.070 | 6.694 | 6.993 | 162,163 | +0.25(+3.72%) |
Oct 20, 2021 | 6.655 | 6.790 | 6.617 | 6.742 | 112,504 | +0.09(+1.30%) |
Oct 19, 2021 | 6.636 | 6.674 | 6.520 | 6.655 | 105,016 | +0.10(+1.47%) |
Oct 18, 2021 | 6.703 | 6.703 | 6.510 | 6.559 | 182,655 | -0.09(-1.31%) |
Oct 15, 2021 | 6.723 | 6.742 | 6.607 | 6.645 | 159,585 | +0.04(+0.58%) |
Oct 14, 2021 | 6.674 | 6.771 | 6.559 | 6.607 | 54,745 | -0.03(-0.44%) |
Oct 13, 2021 | 6.636 | 6.713 | 6.472 | 6.636 | 106,264 | +0.02(+0.29%) |
Oct 12, 2021 | 6.732 | 6.800 | 6.568 | 6.617 | 160,942 | -0.13(-1.86%) |
Oct 11, 2021 | 6.993 | 7.031 | 6.732 | 6.742 | 75,613 | -0.26(-3.72%) |
Oct 08, 2021 | 6.925 | 7.079 | 6.882 | 7.002 | 122,419 | -0.01(-0.14%) |
Oct 07, 2021 | 6.916 | 7.060 | 6.837 | 7.012 | 195,916 | +0.20(+2.97%) |
Oct 06, 2021 | 6.684 | 6.809 | 6.530 | 6.809 | 151,781 | +0.12(+1.73%) |
Oct 05, 2021 | 6.510 | 6.752 | 6.510 | 6.694 | 131,646 | +0.15(+2.36%) |
Oct 04, 2021 | 6.453 | 6.626 | 6.385 | 6.539 | 129,837 | +0.08(+1.19%) |