Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.70	38.22	35.14	37.38	33,602	+1.26(+3.49%)
Dec 30, 2021	34.16	37.64	34.02	36.12	33,698	-0.42(-1.15%)
Dec 29, 2021	38.22	39.06	35.49	36.54	32,560	-1.40(-3.69%)
Dec 28, 2021	40.18	40.60	37.24	37.94	28,433	-2.24(-5.57%)
Dec 27, 2021	40.60	41.02	39.48	40.18	19,230	-0.56(-1.37%)
Dec 23, 2021	39.34	41.72	38.99	40.74	31,335	+1.26(+3.19%)
Dec 22, 2021	38.50	40.39	37.59	39.48	25,183	+1.68(+4.44%)
Dec 21, 2021	42.28	42.28	37.38	37.80	87,808	-3.36(-8.16%)
Dec 20, 2021	42.14	42.21	40.04	41.16	18,365	-0.98(-2.33%)
Dec 17, 2021	42.56	43.96	42.14	42.14	24,169	-0.14(-0.33%)
Dec 16, 2021	45.50	46.34	41.44	42.28	38,209	-4.34(-9.31%)
Dec 15, 2021	47.18	47.88	42.42	46.62	36,811	-0.28(-0.60%)
Dec 14, 2021	50.68	50.68	46.62	46.90	17,827	-3.78(-7.46%)
Dec 13, 2021	53.90	54.60	50.68	50.68	12,961	-2.52(-4.74%)
Dec 10, 2021	53.34	55.02	52.64	53.20	8,425	+0.28(+0.53%)
Dec 09, 2021	55.86	56.98	52.92	52.92	10,057	-2.80(-5.03%)
Dec 08, 2021	55.58	58.10	54.70	55.72	12,642	-0.70(-1.24%)
Dec 07, 2021	54.32	57.82	53.95	56.42	15,661	+2.52(+4.68%)
Dec 06, 2021	54.74	55.30	51.10	53.90	20,071	-1.40(-2.53%)
Dec 03, 2021	56.98	57.19	53.62	55.30	50,096	-1.68(-2.95%)
Dec 02, 2021	58.80	58.94	56.42	56.98	14,896	-0.56(-0.97%)
Dec 01, 2021	63.98	65.38	57.33	57.54	26,036	-5.88(-9.27%)
Nov 30, 2021	60.90	64.24	60.90	63.42	26,665	+3.36(+5.59%)
Nov 29, 2021	63.00	63.28	59.36	60.06	24,674	-3.50(-5.51%)
Nov 26, 2021	59.78	64.05	58.94	63.56	16,708	+3.08(+5.09%)
Nov 24, 2021	54.32	60.55	54.18	60.48	19,439	+5.74(+10.49%)
Nov 23, 2021	55.86	56.14	52.64	54.74	22,238	-1.12(-2.01%)
Nov 22, 2021	56.42	56.42	52.78	55.86	30,241	-0.14(-0.25%)
Nov 19, 2021	57.82	59.36	56.00	56.00	14,724	-1.54(-2.68%)
Nov 18, 2021	62.02	62.86	57.40	57.54	31,012	-5.32(-8.46%)
Nov 17, 2021	62.30	64.68	59.22	62.86	26,361	-0.42(-0.66%)
Nov 16, 2021	65.94	65.94	60.76	63.28	21,388	-2.10(-3.21%)
Nov 15, 2021	68.60	69.04	63.28	65.38	27,107	-4.62(-6.60%)
Nov 12, 2021	62.02	70.35	59.50	70.00	76,026	+8.12(+13.12%)
Nov 11, 2021	60.06	62.86	53.34	61.88	53,994	+1.68(+2.79%)
Nov 10, 2021	52.50	60.62		60.20	109,850	+6.86(+12.86%)
Nov 09, 2021	51.94	53.34	50.82	53.34	20,811	+0.00(+0.00%)
Nov 08, 2021	52.78	53.48	50.40	53.34	25,099	+1.40(+2.70%)
Nov 05, 2021	58.52	58.52	51.66	51.94	46,317	-4.34(-7.71%)
Nov 04, 2021	54.60	57.82	54.04	56.28	97,130	+3.50(+6.63%)
Nov 03, 2021	49.70	54.32	48.72	52.78	212,229	+2.80(+5.60%)
Nov 02, 2021	52.50	52.50	48.72	49.98	45,011	-2.24(-4.29%)
Nov 01, 2021	53.06	52.32	51.66	52.22	31,773	+2.10(+4.19%)
Oct 29, 2021	50.54	50.82	49.42	50.12	27,430	-0.42(-0.83%)
Oct 28, 2021	50.82	50.99	49.28	50.54	18,282	-0.42(-0.82%)
Oct 27, 2021	49.70	52.22	49.42	50.96	28,166	+0.70(+1.39%)
Oct 26, 2021	51.52			50.26	25,481	-1.40(-2.71%)
Oct 25, 2021	52.08	53.06	48.44	51.66	62,560	-0.98(-1.86%)
Oct 22, 2021	53.06	53.76	51.80	52.64	21,880	-1.12(-2.08%)
Oct 21, 2021	53.34	54.32	52.78	53.76	25,373	+0.56(+1.05%)
Oct 20, 2021	53.62	54.04	51.80	53.20	31,502	-0.56(-1.04%)
Oct 19, 2021	54.88	55.16	53.20	53.76	29,674	-0.98(-1.79%)
Oct 18, 2021	53.90	55.44	52.92	54.74	19,533	+0.84(+1.56%)
Oct 15, 2021	55.72	56.70	53.48	53.90	37,305	-1.68(-3.02%)
Oct 14, 2021	56.98	56.98	55.30	55.58	25,884	-0.28(-0.50%)
Oct 13, 2021	57.40	57.82	54.60	55.86	39,096	+0.14(+0.25%)
Oct 12, 2021	57.82	58.38	54.18	55.72	138,601	-1.26(-2.21%)
Oct 11, 2021	59.50	59.50	56.70	56.98	23,217	-2.66(-4.46%)
Oct 08, 2021	61.18	61.32	58.80	59.64	15,009	-1.54(-2.52%)
Oct 07, 2021	58.80	62.02	57.96	61.18	28,248	+0.70(+1.16%)
Oct 06, 2021	56.84	61.46	54.46	60.48	46,830	+2.94(+5.11%)
Oct 05, 2021	59.08	60.76	56.70	57.54	116,558	-1.12(-1.91%)
Oct 04, 2021	59.50	76.30	52.58	58.66	485,331	-18.06(-23.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.