Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.57	35.76	35.45	35.52	158,815	-0.06(-0.15%)
Dec 30, 2021	35.80	35.95	35.45	35.57	256,324	-0.15(-0.41%)
Dec 29, 2021	35.99	36.16	35.62	35.72	172,647	-0.16(-0.43%)
Dec 28, 2021	35.75	36.13	35.66	35.88	159,796	+0.11(+0.31%)
Dec 27, 2021	35.59	35.89	35.22	35.77	196,548	+0.31(+0.88%)
Dec 23, 2021	34.97	35.67	34.90	35.46	173,532	+0.73(+2.11%)
Dec 22, 2021	34.24	34.74	34.12	34.72	189,893	+0.53(+1.56%)
Dec 21, 2021	33.77	34.65	33.77	34.19	186,774	+0.50(+1.50%)
Dec 20, 2021	34.20	34.50	33.23	33.68	338,403	-0.90(-2.60%)
Dec 17, 2021	34.31	34.72	34.13	34.58	900,236	+0.00(+0.00%)
Dec 16, 2021	34.70	35.61	34.55	34.58	380,106	+0.23(+0.67%)
Dec 15, 2021	34.58	34.97	34.25	34.35	616,107	-0.20(-0.58%)
Dec 14, 2021	34.49	35.24	34.49	34.56	257,938	+0.15(+0.42%)
Dec 13, 2021	34.69	35.04	34.26	34.41	214,749	-0.47(-1.36%)
Dec 10, 2021	34.89	35.09	34.64	34.88	113,725	+0.16(+0.47%)
Dec 09, 2021	34.80	34.91	34.44	34.72	114,338	-0.39(-1.12%)
Dec 08, 2021	35.09	35.31	34.97	35.11	114,934	+0.07(+0.21%)
Dec 07, 2021	35.26	35.38	34.66	35.04	170,881	-0.12(-0.34%)
Dec 06, 2021	34.75	35.72	34.75	35.16	168,492	+0.92(+2.69%)
Dec 03, 2021	34.67	34.78	33.92	34.24	168,912	-0.32(-0.92%)
Dec 02, 2021	34.04	34.71	33.68	34.56	129,951	+0.84(+2.48%)
Dec 01, 2021	34.37	34.69	33.68	33.72	209,816	-0.03(-0.08%)
Nov 30, 2021	33.42	34.16	33.10	33.75	240,729	-0.05(-0.13%)
Nov 29, 2021	34.77	34.82	33.74	33.79	168,908	-0.83(-2.39%)
Nov 26, 2021	34.43	35.60	33.78	34.62	132,589	-0.85(-2.39%)
Nov 24, 2021	35.79	35.80	35.36	35.47	96,631	-0.46(-1.27%)
Nov 23, 2021	35.62	36.26	35.62	35.92	138,190	+0.36(+1.00%)
Nov 22, 2021	35.19	36.10	34.92	35.57	177,432	+0.68(+1.96%)
Nov 19, 2021	34.82	35.17	34.46	34.88	206,798	-0.35(-0.98%)
Nov 18, 2021	35.76	35.32	35.06	35.23	203,239	-0.65(-1.80%)
Nov 17, 2021	35.99	36.20	35.36	35.88	199,229	-0.33(-0.91%)
Nov 16, 2021	37.20	37.20	36.11	36.20	190,764	-0.90(-2.43%)
Nov 15, 2021	37.48	37.56	37.02	37.10	185,475	-0.21(-0.56%)
Nov 12, 2021	37.92	38.32	37.23	37.31	144,979	+0.08(+0.22%)
Nov 11, 2021	36.95	37.37	36.64	37.23	123,309	+0.30(+0.81%)
Nov 10, 2021	36.84			36.93	111,707	+0.34(+0.92%)
Nov 09, 2021	36.64	36.87	36.37	36.60	117,950	-0.27(-0.74%)
Nov 08, 2021	37.20	37.54	36.82	36.87	117,593	-0.15(-0.39%)
Nov 05, 2021	36.11	37.38	36.11	37.01	224,773	+1.20(+3.36%)
Nov 04, 2021	37.62	37.62	35.19	35.81	217,723	-1.48(-3.98%)
Nov 03, 2021	36.37	37.59	35.95	37.30	150,998	+0.90(+2.48%)
Nov 02, 2021	36.62	36.79	36.37	36.39	118,464	-0.29(-0.79%)
Nov 01, 2021	35.80	36.75	35.40	36.69	229,679	+1.02(+2.86%)
Oct 29, 2021	36.08	36.12	35.60	35.67	127,463	-0.27(-0.76%)
Oct 28, 2021	35.72	36.49	35.72	35.94	111,097	+0.27(+0.77%)
Oct 27, 2021	36.52	36.57	35.59	35.67	81,507	-0.93(-2.54%)
Oct 26, 2021	36.70		36.41	36.60	133,409	-0.13(-0.35%)
Oct 25, 2021	36.95	36.98	36.67	36.72	89,313	-0.25(-0.69%)
Oct 22, 2021	37.08	37.18	36.79	36.98	107,763	-0.01(-0.02%)
Oct 21, 2021	36.89	37.15	36.70	36.99	115,498	+0.20(+0.54%)
Oct 20, 2021	36.33	36.83	36.15	36.79	81,041	+0.48(+1.33%)
Oct 19, 2021	36.80	36.80	36.21	36.30	114,645	-0.07(-0.20%)
Oct 18, 2021	36.11	36.56	35.98	36.38	174,943	+0.18(+0.50%)
Oct 15, 2021	37.00	37.00	36.17	36.19	206,752	-0.14(-0.38%)
Oct 14, 2021	35.68	36.36	35.28	36.33	236,810	+0.86(+2.41%)
Oct 13, 2021	36.39	36.48	35.28	35.48	157,421	-0.99(-2.72%)
Oct 12, 2021	37.04	37.20	36.36	36.47	168,340	-0.47(-1.28%)
Oct 11, 2021	37.55	37.71	36.91	36.94	106,364	-0.43(-1.15%)
Oct 08, 2021	37.53	37.70	37.20	37.37	82,739	-0.05(-0.12%)
Oct 07, 2021	37.02	37.50	37.02	37.41	154,930	+0.67(+1.83%)
Oct 06, 2021	36.49	36.76	35.74	36.74	111,420	+0.08(+0.22%)
Oct 05, 2021	36.94	37.07	36.37	36.66	272,936	-0.50(-1.35%)
Oct 04, 2021	36.41	37.19	36.41	37.16	132,180	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.