Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0049	0.0055	0.0045	0.0050	207,358,720	-0.00(-10.71%)
Dec 30, 2021	0.0058	0.0060	0.0054	0.0056	86,782,688	-0.00(-1.75%)
Dec 29, 2021	0.0057	0.0060	0.0054	0.0057	110,689,144	+0.00(+9.62%)
Dec 28, 2021	0.0051	0.0058	0.0049	0.0052	168,811,392	+0.00(+4.00%)
Dec 27, 2021	0.0056	0.0056	0.0049	0.0050	93,221,384	+0.00(+2.04%)
Dec 23, 2021	0.0050	0.0053	0.0048	0.0049	125,511,592	+0.00(+0.00%)
Dec 22, 2021	0.0050	0.0051	0.0049	0.0049	73,575,184	-0.00(-3.92%)
Dec 21, 2021	0.0052	0.0054	0.0050	0.0051	91,196,768	+0.00(+2.00%)
Dec 20, 2021	0.0050	0.0055	0.0047	0.0050	123,634,376	+0.00(+2.04%)
Dec 17, 2021	0.0052	0.0053	0.0049	0.0049	130,970,496	-0.00(-5.77%)
Dec 16, 2021	0.0055	0.0055	0.0051	0.0052	118,892,408	+0.00(+0.00%)
Dec 15, 2021	0.0052	0.0055	0.0050	0.0052	115,927,064	+0.00(+1.96%)
Dec 14, 2021	0.0058	0.0058	0.0050	0.0051	167,515,888	-0.00(-8.93%)
Dec 13, 2021	0.0059	0.0062	0.0055	0.0056	87,115,080	-0.00(-8.20%)
Dec 10, 2021	0.0059	0.0066	0.0058	0.0061	105,064,392	+0.00(+0.00%)
Dec 09, 2021	0.0064	0.0067	0.0059	0.0061	80,274,528	+0.00(+5.17%)
Dec 08, 2021	0.0057	0.0063	0.0055	0.0058	96,614,928	+0.00(+7.41%)
Dec 07, 2021	0.0057	0.0058	0.0054	0.0054	105,032,576	-0.00(-1.82%)
Dec 06, 2021	0.0058	0.0059	0.0054	0.0055	107,624,312	-0.00(-6.78%)
Dec 03, 2021	0.0064	0.0064	0.0058	0.0059	91,805,664	-0.00(-3.28%)
Dec 02, 2021	0.0063	0.0068	0.0060	0.0061	98,716,384	-0.00(-6.15%)
Dec 01, 2021	0.0071	0.0071	0.0062	0.0065	102,014,104	-0.00(-4.41%)
Nov 30, 2021	0.0073	0.0074	0.0070	0.0068	120,014,824	+0.00(+1.49%)
Nov 29, 2021	0.0067	0.0070	0.0066	0.0067	135,519,312	+0.00(+4.69%)
Nov 26, 2021	0.0064	0.0068	0.0062	0.0064	94,264,760	+0.00(+3.23%)
Nov 24, 2021	0.0066	0.0068	0.0062	0.0062	91,408,216	-0.00(-1.59%)
Nov 23, 2021	0.0073	0.0074	0.0061	0.0063	168,757,840	+0.00(+3.28%)
Nov 22, 2021	0.0067	0.0075	0.0058	0.0061	297,340,640	-0.00(-7.58%)
Nov 19, 2021	0.0070	0.0070	0.0064	0.0066	82,605,072	-0.00(-1.49%)
Nov 18, 2021	0.0070	0.0069	0.0067	0.0067	126,864,640	-0.00(-5.63%)
Nov 17, 2021	0.0072	0.0074	0.0068	0.0071	111,622,600	-0.00(-1.39%)
Nov 16, 2021	0.0072	0.0074	0.0070	0.0072	58,717,296	+0.00(+0.00%)
Nov 15, 2021	0.0075	0.0077	0.0071	0.0072	66,784,108	+0.00(+0.00%)
Nov 12, 2021	0.0075	0.0075	0.0070	0.0072	47,042,376	+0.00(+0.00%)
Nov 11, 2021	0.0074	0.0077	0.0070	0.0072	87,798,992	-0.00(-4.00%)
Nov 10, 2021	0.0075		0.0073	0.0075	77,147,856	+0.00(+0.00%)
Nov 09, 2021	0.0074	0.0079	0.0073	0.0075	101,129,104	+0.00(+2.74%)
Nov 08, 2021	0.0074	0.0075	0.0070	0.0073	77,684,432	+0.00(+0.00%)
Nov 05, 2021	0.0076	0.0077	0.0071	0.0073	70,127,424	-0.00(-3.95%)
Nov 04, 2021	0.0075	0.0078	0.0070	0.0076	121,223,032	+0.00(+1.33%)
Nov 03, 2021	0.0079	0.0081	0.0071	0.0075	92,673,712	+0.00(+0.00%)
Nov 02, 2021	0.0074	0.0085	0.0071	0.0075	168,812,304	+0.00(+2.74%)
Nov 01, 2021	0.0081	0.0081	0.0071	0.0073	202,628,192	-0.00(-9.88%)
Oct 29, 2021	0.0079	0.0093	0.0076	0.0081	444,251,040	+0.00(+14.08%)
Oct 28, 2021	0.0056	0.0072	0.0054	0.0071	501,997,280	+0.00(+26.79%)
Oct 27, 2021	0.0063	0.0063	0.0054	0.0056	126,589,712	-0.00(-9.68%)
Oct 26, 2021	0.0061		0.0060	0.0062	188,539,280	+0.00(+5.08%)
Oct 25, 2021	0.0062	0.0063	0.0055	0.0059	208,030,960	-0.00(-1.67%)
Oct 22, 2021	0.0052	0.0060	0.0049	0.0060	224,727,680	+0.00(+22.45%)
Oct 21, 2021	0.0053	0.0053	0.0047	0.0049	136,311,456	-0.00(-9.26%)
Oct 20, 2021	0.0059	0.0062	0.0051	0.0054	181,940,656	-0.00(-5.26%)
Oct 19, 2021	0.0046	0.0059	0.0045	0.0057	373,411,040	+0.00(+23.91%)
Oct 18, 2021	0.0045	0.0048	0.0044	0.0046	125,889,264	+0.00(+0.00%)
Oct 15, 2021	0.0050	0.0050	0.0044	0.0046	234,320,960	-0.00(-6.12%)
Oct 14, 2021	0.0049	0.0051	0.0041	0.0049	265,583,024	-0.00(-3.92%)
Oct 13, 2021	0.0060	0.0060	0.0041	0.0051	385,434,240	-0.00(-13.56%)
Oct 12, 2021	0.0058	0.0060	0.0057	0.0059	59,994,120	+0.00(+1.72%)
Oct 11, 2021	0.0060	0.0061	0.0058	0.0058	73,745,992	-0.00(-4.92%)
Oct 08, 2021	0.0061	0.0062	0.0059	0.0061	72,620,272	+0.00(+0.00%)
Oct 07, 2021	0.0060	0.0062	0.0059	0.0061	69,854,152	+0.00(+1.67%)
Oct 06, 2021	0.0061	0.0062	0.0059	0.0060	79,298,120	-0.00(-1.64%)
Oct 05, 2021	0.0062	0.0062	0.0058	0.0061	95,765,776	+0.00(+1.67%)
Oct 04, 2021	0.0067	0.0073	0.0060	0.0060	214,661,664	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.