Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2021 | 71.15 | 71.15 | 71.15 | 70 | -0.85(-1.18%) | |
Dec 27, 2021 | 71.70 | 72.00 | 70.10 | 72.00 | 630 | +2.10(+3.00%) |
Dec 23, 2021 | 72.62 | 72.62 | 69.90 | 69.90 | 678 | -1.82(-2.54%) |
Dec 22, 2021 | 71.72 | 71.72 | 71.72 | 71.72 | 438 | +0.16(+0.22%) |
Dec 21, 2021 | 70.04 | 71.56 | 70.04 | 71.56 | 391 | +1.09(+1.55%) |
Dec 20, 2021 | 70.47 | 70.47 | 70.47 | 70.47 | 166 | +1.28(+1.85%) |
Dec 14, 2021 | 69.19 | 69.19 | 69.19 | 8 | -2.82(-3.91%) | |
Dec 13, 2021 | 72.01 | 72.01 | 72.01 | 72.01 | 156 | +3.08(+4.47%) |
Dec 10, 2021 | 68.93 | 68.93 | 68.93 | 68.93 | 318 | +0.58(+0.85%) |
Dec 09, 2021 | 67.80 | 69.62 | 67.80 | 68.35 | 5,032 | +2.20(+3.33%) |
Dec 07, 2021 | 66.15 | 66.15 | 66.15 | 74 | -2.27(-3.32%) | |
Dec 06, 2021 | 68.42 | 68.42 | 68.42 | 68.42 | 2,654 | -2.24(-3.17%) |
Dec 01, 2021 | 70.66 | 70.66 | 70.66 | 423 | +1.96(+2.85%) | |
Nov 30, 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 847 | -0.30(-0.43%) |
Nov 29, 2021 | 69.04 | 69.04 | 69.00 | 69.00 | 587 | +0.76(+1.11%) |
Nov 24, 2021 | 68.24 | 68.24 | 68.24 | 13 | -0.17(-0.25%) | |
Nov 22, 2021 | 68.41 | 68.41 | 68.41 | 10 | +3.41(+5.25%) | |
Nov 19, 2021 | 63.01 | 66.50 | 63.01 | 65.00 | 3,167 | -1.93(-2.88%) |
Nov 18, 2021 | 66.73 | 66.93 | 65.94 | 66.93 | 1,017 | +1.44(+2.21%) |
Nov 15, 2021 | 65.48 | 65.48 | 65.48 | 2 | +0.48(+0.75%) | |
Nov 04, 2021 | 65.00 | 65.00 | 65.00 | 60 | -4.03(-5.84%) | |
Nov 01, 2021 | 69.03 | 69.03 | 69.03 | 35 | +1.40(+2.07%) | |
Oct 29, 2021 | 67.63 | 69.00 | 67.63 | 67.63 | 500 | -2.37(-3.39%) |
Oct 22, 2021 | 70.00 | 70.00 | 70.00 | 177 | -2.91(-3.99%) | |
Oct 20, 2021 | 72.91 | 72.91 | 72.91 | 39 | -2.59(-3.44%) | |
Oct 19, 2021 | 75.50 | 75.50 | 75.50 | 75.50 | 179 | +2.99(+4.13%) |
Oct 18, 2021 | 76.83 | 76.83 | 72.51 | 72.51 | 1,011 | -2.69(-3.58%) |
Oct 13, 2021 | 75.20 | 75.20 | 75.20 | 69 | +2.03(+2.77%) | |
Oct 12, 2021 | 73.17 | 73.17 | 73.17 | 73.17 | 164 | +1.63(+2.28%) |
Oct 08, 2021 | 71.54 | 71.54 | 71.54 | 16 | +1.79(+2.57%) | |
Oct 06, 2021 | 69.75 | 69.75 | 69.75 | 58 | -2.22(-3.08%) | |
Oct 05, 2021 | 71.97 | 71.97 | 71.97 | 71.97 | 121 | +1.39(+1.97%) |