Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.14	61.55	61.14	61.55	9,202	+0.18(+0.29%)
Dec 30, 2021	61.48	61.48	61.20	61.37	11,928	+0.12(+0.20%)
Dec 29, 2021	61.44	61.87	61.07	61.25	12,100	-0.02(-0.03%)
Dec 28, 2021	61.37	61.37	61.07	61.27	17,642	-0.08(-0.14%)
Dec 27, 2021	61.75	61.75	60.96	61.35	11,877	-0.41(-0.66%)
Dec 23, 2021	61.45	61.87	61.45	61.76	22,152	+0.69(+1.13%)
Dec 22, 2021	62.73	62.73	60.67	61.07	21,348	+0.06(+0.10%)
Dec 21, 2021	62.62	62.62	60.85	61.01	15,629	+0.48(+0.79%)
Dec 20, 2021	59.98	62.29	59.98	60.53	12,463	-0.36(-0.59%)
Dec 17, 2021	60.73	61.19	60.64	60.89	9,342	+0.07(+0.12%)
Dec 16, 2021	61.51	61.94	60.62	60.82	10,803	-0.24(-0.39%)
Dec 15, 2021	60.40	61.09	60.40	61.06	12,524	+0.97(+1.61%)
Dec 14, 2021	60.03	60.30	59.86	60.09	17,498	+0.12(+0.20%)
Dec 13, 2021	61.21	61.21	59.55	59.97	18,542	-1.21(-1.98%)
Dec 10, 2021	60.10	61.74	59.96	61.18	9,685	+0.33(+0.54%)
Dec 09, 2021	60.59	61.63	60.46	60.85	79,161	-0.41(-0.66%)
Dec 08, 2021	61.00	61.26	60.95	61.26	91,624	-1.04(-1.67%)
Dec 07, 2021	60.06	62.35	60.06	62.30	56,939	+1.83(+3.02%)
Dec 06, 2021	60.22	60.58	59.51	60.47	27,267	+0.37(+0.62%)
Dec 03, 2021	59.28	60.27	59.28	60.10	30,826	+0.63(+1.06%)
Dec 02, 2021	59.02	59.57	59.01	59.47	28,961	+1.89(+3.28%)
Dec 01, 2021	58.25	58.82	57.29	57.58	22,311	+0.56(+0.98%)
Nov 30, 2021	57.50	57.83	56.79	57.02	41,827	-0.65(-1.13%)
Nov 29, 2021	57.80	58.00	55.81	57.67	35,183	-0.24(-0.41%)
Nov 26, 2021	58.18	60.09	57.69	57.91	17,328	-1.06(-1.80%)
Nov 24, 2021	58.80	59.15	58.75	58.97	14,168	-0.17(-0.29%)
Nov 23, 2021	59.66	59.66	58.80	59.14	16,702	-0.16(-0.27%)
Nov 22, 2021	59.30	59.45	57.58	59.30	23,679	+0.12(+0.20%)
Nov 19, 2021	59.06	59.25	58.25	59.18	18,200	+1.16(+2.00%)
Nov 18, 2021	57.85	58.14	57.98	58.02	21,143	-0.49(-0.83%)
Nov 17, 2021	58.39	58.70	58.19	58.51	19,777	-0.59(-0.99%)
Nov 16, 2021	59.09	59.23	59.01	59.09	9,881	+0.08(+0.14%)
Nov 15, 2021	59.06	59.28	59.01	59.01	21,082	-0.38(-0.64%)
Nov 12, 2021	59.18	59.57	59.18	59.39	6,837	+0.24(+0.41%)
Nov 11, 2021	58.98	59.20	58.98	59.15	10,209	+0.86(+1.48%)
Nov 10, 2021	56.11			58.29	7,970	-2.31(-3.81%)
Nov 09, 2021	60.96	60.96	60.30	60.60	9,438	-0.36(-0.59%)
Nov 08, 2021	60.90	61.00	60.84	60.96	16,098	+3.02(+5.21%)
Nov 05, 2021	58.02	58.06	57.72	57.94	13,676	-1.15(-1.95%)
Nov 04, 2021	58.62	59.09	58.62	59.09	23,371	+0.41(+0.70%)
Nov 03, 2021	58.30	58.69	58.25	58.68	7,714	+0.25(+0.43%)
Nov 02, 2021	59.00	59.00	58.24	58.43	21,666	-0.47(-0.79%)
Nov 01, 2021	57.00	59.15	56.95	58.90	24,216	+1.95(+3.42%)
Oct 29, 2021	56.84	56.95	56.75	56.95	21,722	+0.41(+0.73%)
Oct 28, 2021	56.55	56.70	56.42	56.54	17,086	+0.54(+0.96%)
Oct 27, 2021	56.25	57.12	56.00	56.00	16,033	-0.51(-0.90%)
Oct 26, 2021	55.11			56.51	37,679	-0.10(-0.18%)
Oct 25, 2021	58.01	58.01	56.26	56.61	38,858	+0.01(+0.02%)
Oct 22, 2021	56.60	56.80	56.50	56.60	39,032	-0.48(-0.84%)
Oct 21, 2021	57.03	57.23	56.95	57.08	14,024	-1.38(-2.37%)
Oct 20, 2021	58.19	58.49	58.19	58.46	12,227	-0.46(-0.79%)
Oct 19, 2021	58.83	58.99	58.83	58.92	11,583	+0.24(+0.42%)
Oct 18, 2021	60.25	60.25	58.44	58.68	17,675	+0.40(+0.68%)
Oct 15, 2021	58.29	58.42	58.19	58.28	18,448	+0.76(+1.33%)
Oct 14, 2021	57.72	57.72	57.50	57.52	21,415	+0.03(+0.05%)
Oct 13, 2021	57.44	57.75	57.33	57.49	21,138	-0.33(-0.57%)
Oct 12, 2021	58.00	58.09	57.78	57.82	24,898	-0.48(-0.81%)
Oct 11, 2021	58.99	58.99	58.00	58.30	14,870	+0.70(+1.21%)
Oct 08, 2021	57.81	57.83	57.60	57.60	16,719	-0.31(-0.54%)
Oct 07, 2021	55.96	57.98	55.96	57.91	27,615	+0.88(+1.54%)
Oct 06, 2021	56.95	57.16	56.18	57.03	57,364	-0.17(-0.30%)
Oct 05, 2021	57.02	57.38	56.80	57.20	65,746	+1.34(+2.41%)
Oct 04, 2021	56.70	57.00	55.46	55.86	45,227	-1.59(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.