Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2076	2124	2028	2076	106	-23.88(-1.14%)
Dec 30, 2021	2100	2223	2082	2100	56	+0.00(+0.00%)
Dec 29, 2021	2112	2244	2091	2100	11	-60.00(-2.78%)
Dec 28, 2021	1932	2160	1920	2160	107	+228.00(+11.80%)
Dec 27, 2021	2004	2058	1932	1932	38	-96.00(-4.73%)
Dec 23, 2021	2064	2088	1958	2028	23	+48.00(+2.42%)
Dec 22, 2021	2100	2100	1934	1980	31	-156.00(-7.30%)
Dec 21, 2021	2148	2148	2004	2136	33	+0.00(+0.00%)
Dec 20, 2021	2232	2232	1980	2136	30	-60.00(-2.73%)
Dec 17, 2021	2160	2220	2160	2196	4	+36.00(+1.67%)
Dec 16, 2021	2160	2184	2100	2160	30	+60.00(+2.86%)
Dec 15, 2021	1980	2124	1944	2100	50	+120.00(+6.06%)
Dec 14, 2021	2124	2160	1932	1980	130	-84.00(-4.07%)
Dec 13, 2021	2064	2160	2004	2064	45	+24.00(+1.18%)
Dec 10, 2021	2112	2118	2040	2040	3	-36.00(-1.73%)
Dec 09, 2021	2196	2196	1992	2076	37	-156.00(-6.99%)
Dec 08, 2021	2269	2277	2160	2232	3	+60.00(+2.76%)
Dec 07, 2021	2088	2256	2088	2172	49	+72.00(+3.43%)
Dec 06, 2021	2112	2134	1968	2100	102	-12.00(-0.57%)
Dec 03, 2021	2099	2232	2076	2112	70	+0.00(+0.00%)
Dec 02, 2021	2148	2160	2040	2112	82	-48.00(-2.22%)
Dec 01, 2021	2220	2268	2160	2160	40	-60.00(-2.70%)
Nov 30, 2021	2381	2400	2160	2220	47	-180.00(-7.50%)
Nov 29, 2021	2448	2460	2292	2400	68	+36.00(+1.52%)
Nov 26, 2021	2280	2400	2280	2364	34	+72.00(+3.14%)
Nov 24, 2021	2208	2340	2208	2292	48	+48.00(+2.14%)
Nov 23, 2021	2340	2340	2220	2244	101	-84.00(-3.61%)
Nov 22, 2021	2364	2426	2280	2328	52	-12.00(-0.51%)
Nov 19, 2021	2340	2400	2292	2340	30	-12.00(-0.51%)
Nov 18, 2021	2496	2425	2352	2352	150	-132.00(-5.31%)
Nov 17, 2021	2508	2624	2424	2484	34	-120.00(-4.61%)
Nov 16, 2021	2519	2628	2508	2604	43	+48.00(+1.88%)
Nov 15, 2021	2556	2628	2490	2556	21	-48.00(-1.84%)
Nov 12, 2021	2508	2628	2508	2604	30	+108.00(+4.33%)
Nov 11, 2021	2412	2544	2412	2496	11	+72.00(+2.97%)
Nov 10, 2021	2520			2424	288	-84.00(-3.35%)
Nov 09, 2021	2496	2554	2484	2508	9	+12.00(+0.48%)
Nov 08, 2021	2496	2556	2441	2496	18	-48.00(-1.89%)
Nov 05, 2021	2472	2544	2472	2544	13	+144.00(+6.00%)
Nov 04, 2021	2532	2604	2400	2400	73	-144.00(-5.66%)
Nov 03, 2021	2460	2628	2460	2544	21	+84.00(+3.41%)
Nov 02, 2021	2592	2592	2364	2460	110	-132.00(-5.09%)
Nov 01, 2021	2640	2568	2520	2592	78	+24.00(+0.93%)
Oct 29, 2021	2580	2640	2554	2568	13	+0.00(+0.00%)
Oct 28, 2021	2376	2568	2376	2568	33	+168.00(+7.00%)
Oct 27, 2021	2412	2460	2400	2400	12	-12.00(-0.50%)
Oct 26, 2021	2388	2436		2412	18	+84.00(+3.61%)
Oct 25, 2021	2412	2424	2304	2328	42	-108.00(-4.43%)
Oct 22, 2021	2484	2508	2352	2436	27	-96.00(-3.79%)
Oct 21, 2021	2448	2556	2436	2532	7	+60.00(+2.43%)
Oct 20, 2021	2412	2496	2400	2472	34	+60.00(+2.49%)
Oct 19, 2021	2352	2448	2352	2412	17	+24.00(+1.01%)
Oct 18, 2021	2352	2448	2328	2388	70	+12.00(+0.51%)
Oct 15, 2021	2364	2400	2352	2376	4	+12.00(+0.51%)
Oct 14, 2021	2400	2412	2357	2364	13	-24.00(-1.01%)
Oct 13, 2021	2352	2436	2340	2388	11	-12.00(-0.50%)
Oct 12, 2021	2376	2400	2352	2400	3	+24.00(+1.01%)
Oct 11, 2021	2412	2424	2304	2376	42	-24.00(-1.00%)
Oct 08, 2021	2412	2424	2328	2400	13	-36.00(-1.48%)
Oct 07, 2021	2376	2453	2376	2436	9	+84.00(+3.57%)
Oct 06, 2021	2352	2424	2352	2352	11	+0.00(+0.00%)
Oct 05, 2021	2400	2466	2294	2352	47	-48.00(-2.00%)
Oct 04, 2021	2436	2580	2400	2400	38	-12.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.