Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.99	14.12	13.88	13.97	72,733	+0.00(+0.00%)
Dec 30, 2021	13.99	14.20	13.96	13.97	74,916	-0.13(-0.93%)
Dec 29, 2021	14.07	14.12	14.00	14.11	58,872	+0.08(+0.60%)
Dec 28, 2021	13.99	14.12	13.99	14.02	82,071	+0.03(+0.20%)
Dec 27, 2021	14.18	14.18	13.94	13.99	107,332	+0.02(+0.13%)
Dec 23, 2021	14.08	14.12	13.84	13.97	73,783	-0.03(-0.20%)
Dec 22, 2021	13.85	14.01	13.78	14.00	135,913	+0.11(+0.81%)
Dec 21, 2021	13.73	13.98	13.73	13.89	214,446	+0.24(+1.79%)
Dec 20, 2021	13.55	13.69	13.30	13.64	257,646	-0.07(-0.48%)
Dec 17, 2021	13.93	14.05	13.54	13.71	1,054,260	-0.21(-1.49%)
Dec 16, 2021	14.11	14.20	13.91	13.92	316,344	-0.04(-0.27%)
Dec 15, 2021	13.74	13.98	13.58	13.96	311,272	+0.31(+2.28%)
Dec 14, 2021	13.51	13.86	13.51	13.64	225,070	+0.12(+0.91%)
Dec 13, 2021	13.48	13.66	13.47	13.52	212,053	-0.05(-0.35%)
Dec 10, 2021	13.65	13.73	13.51	13.57	229,087	-0.08(-0.55%)
Dec 09, 2021	13.51	13.82	13.47	13.64	179,377	+0.01(+0.07%)
Dec 08, 2021	13.63	13.80	13.55	13.64	141,737	+0.05(+0.35%)
Dec 07, 2021	13.64	13.79	13.54	13.59	139,823	+0.05(+0.35%)
Dec 06, 2021	13.54	13.78	13.48	13.54	175,703	+0.23(+1.70%)
Dec 03, 2021	13.65	13.65	13.22	13.31	158,657	-0.26(-1.94%)
Dec 02, 2021	13.25	13.69	13.14	13.58	168,215	+0.44(+3.37%)
Dec 01, 2021	13.33	13.61	13.13	13.14	138,546	+0.06(+0.43%)
Nov 30, 2021	13.00	13.26	12.89	13.08	368,038	-0.13(-1.00%)
Nov 29, 2021	13.59	13.71	13.18	13.21	154,087	-0.18(-1.34%)
Nov 26, 2021	13.54	13.79	13.20	13.39	205,347	-0.56(-4.05%)
Nov 24, 2021	13.94	14.12	13.94	13.96	70,837	-0.08(-0.60%)
Nov 23, 2021	14.02	14.23	13.96	14.04	93,447	+0.06(+0.40%)
Nov 22, 2021	14.08	14.28	13.98	13.98	117,508	+0.08(+0.54%)
Nov 19, 2021	13.96	14.11	13.82	13.91	123,978	-0.14(-1.01%)
Nov 18, 2021	13.97	14.08	14.01	14.05	112,895	+0.05(+0.34%)
Nov 17, 2021	13.97	14.01	13.92	14.00	101,377	-0.05(-0.34%)
Nov 16, 2021	14.09	14.17	13.96	14.05	89,697	-0.04(-0.27%)
Nov 15, 2021	14.09	14.09	13.97	14.09	98,087	+0.06(+0.40%)
Nov 12, 2021	14.15	14.16	13.94	14.03	50,013	-0.13(-0.93%)
Nov 11, 2021	14.17	14.25	14.06	14.16	53,504	-0.01(-0.07%)
Nov 10, 2021	14.17			14.17	70,479	-0.06(-0.40%)
Nov 09, 2021	14.18	14.25	14.07	14.23	85,517	+0.01(+0.07%)
Nov 08, 2021	14.29	14.39	14.00	14.22	91,812	-0.05(-0.33%)
Nov 05, 2021	14.18	14.35	13.96	14.27	111,544	+0.24(+1.68%)
Nov 04, 2021	14.04	14.08	13.84	14.03	126,505	-0.01(-0.07%)
Nov 03, 2021	13.80	14.14	13.80	14.04	129,872	+0.21(+1.50%)
Nov 02, 2021	13.99	14.09	13.80	13.83	143,214	-0.16(-1.14%)
Nov 01, 2021	13.59	14.00	13.53	13.99	175,511	+0.46(+3.41%)
Oct 29, 2021	13.47	13.59	13.45	13.53	149,574	+0.07(+0.49%)
Oct 28, 2021	13.17	13.51	13.17	13.47	121,295	+0.29(+2.22%)
Oct 27, 2021	13.23	13.28	13.12	13.17	125,599	-0.13(-0.99%)
Oct 26, 2021	13.59		13.31	13.31	202,739	-0.19(-1.40%)
Oct 25, 2021	13.55	13.55	13.43	13.49	159,129	-0.03(-0.21%)
Oct 22, 2021	13.55	13.64	13.45	13.52	63,311	-0.05(-0.35%)
Oct 21, 2021	13.56	13.68	13.51	13.57	128,462	-0.04(-0.28%)
Oct 20, 2021	13.33	13.61	13.33	13.61	101,981	+0.24(+1.83%)
Oct 19, 2021	13.36	13.38	13.26	13.36	113,305	+0.03(+0.21%)
Oct 18, 2021	13.30	13.41	13.27	13.33	55,835	+0.01(+0.07%)
Oct 15, 2021	13.50	13.51	13.31	13.32	142,516	+0.01(+0.07%)
Oct 14, 2021	13.35	13.35	13.21	13.31	172,122	+0.10(+0.78%)
Oct 13, 2021	13.33	13.33	13.11	13.21	78,968	-0.11(-0.85%)
Oct 12, 2021	13.21	13.34	13.09	13.32	107,499	+0.16(+1.22%)
Oct 11, 2021	13.28	13.34	13.15	13.16	71,284	-0.11(-0.85%)
Oct 08, 2021	13.31	13.35	13.26	13.28	80,823	-0.08(-0.56%)
Oct 07, 2021	13.35	13.36	13.27	13.35	182,041	+0.16(+1.21%)
Oct 06, 2021	13.12	13.23	12.98	13.19	123,781	-0.07(-0.50%)
Oct 05, 2021	13.45	13.49	13.23	13.26	221,494	-0.13(-0.98%)
Oct 04, 2021	13.38	13.50	13.32	13.39	131,141	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.