Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2424 | 2424 | 2330 | 2349 | 57 | -50.88(-2.12%) |
Dec 30, 2021 | 2343 | 2448 | 2254 | 2400 | 59 | +148.32(+6.59%) |
Dec 29, 2021 | 2424 | 2496 | 2251 | 2252 | 75 | -217.92(-8.82%) |
Dec 28, 2021 | 2424 | 2544 | 2424 | 2470 | 95 | -2.40(-0.10%) |
Dec 27, 2021 | 2448 | 2544 | 2448 | 2472 | 58 | -48.00(-1.90%) |
Dec 23, 2021 | 2496 | 2568 | 2400 | 2520 | 60 | +0.00(+0.00%) |
Dec 22, 2021 | 2496 | 2616 | 2496 | 2520 | 92 | +48.00(+1.94%) |
Dec 21, 2021 | 2448 | 2496 | 2376 | 2472 | 45 | -24.00(-0.96%) |
Dec 20, 2021 | 2472 | 2496 | 2400 | 2496 | 20 | -24.00(-0.95%) |
Dec 17, 2021 | 2472 | 2520 | 2448 | 2520 | 18 | +0.00(+0.00%) |
Dec 16, 2021 | 2520 | 2568 | 2472 | 2520 | 39 | +24.00(+0.96%) |
Dec 15, 2021 | 2520 | 2568 | 2448 | 2496 | 84 | -120.00(-4.59%) |
Dec 14, 2021 | 2520 | 2616 | 2448 | 2616 | 34 | +72.00(+2.83%) |
Dec 13, 2021 | 2592 | 2616 | 2472 | 2544 | 21 | +0.00(+0.00%) |
Dec 10, 2021 | 2616 | 2664 | 2544 | 2544 | 45 | -72.00(-2.75%) |
Dec 09, 2021 | 2496 | 2784 | 2472 | 2616 | 183 | +144.00(+5.83%) |
Dec 08, 2021 | 2424 | 2544 | 2424 | 2472 | 74 | +48.00(+1.98%) |
Dec 07, 2021 | 2496 | 2568 | 2394 | 2424 | 98 | -47.76(-1.93%) |
Dec 06, 2021 | 2496 | 2568 | 2424 | 2472 | 48 | -48.24(-1.91%) |
Dec 03, 2021 | 2688 | 2688 | 2376 | 2520 | 197 | -168.00(-6.25%) |
Dec 02, 2021 | 2832 | 2880 | 2664 | 2688 | 88 | -168.00(-5.88%) |
Dec 01, 2021 | 2976 | 3048 | 2856 | 2856 | 51 | -120.00(-4.03%) |
Nov 30, 2021 | 3024 | 3048 | 2952 | 2976 | 47 | -24.00(-0.80%) |
Nov 29, 2021 | 3120 | 3144 | 3000 | 3000 | 46 | -120.00(-3.85%) |
Nov 26, 2021 | 3192 | 3213 | 3072 | 3120 | 43 | -72.00(-2.26%) |
Nov 24, 2021 | 3120 | 3240 | 3072 | 3192 | 70 | +72.00(+2.31%) |
Nov 23, 2021 | 3240 | 3240 | 3120 | 3120 | 58 | -120.00(-3.70%) |
Nov 22, 2021 | 3384 | 3384 | 3168 | 3240 | 97 | -72.00(-2.17%) |
Nov 19, 2021 | 3432 | 3456 | 3264 | 3312 | 61 | -72.00(-2.13%) |
Nov 18, 2021 | 3648 | 3492 | 3384 | 3384 | 148 | -216.00(-6.00%) |
Nov 17, 2021 | 3672 | 3739 | 3600 | 3600 | 75 | -120.00(-3.23%) |
Nov 16, 2021 | 3768 | 3768 | 3600 | 3720 | 33 | -48.00(-1.27%) |
Nov 15, 2021 | 3744 | 3792 | 3720 | 3768 | 16 | -24.00(-0.63%) |
Nov 12, 2021 | 3768 | 3792 | 3663 | 3792 | 18 | +0.00(+0.00%) |
Nov 11, 2021 | 3648 | 3888 | 3648 | 3792 | 49 | +72.00(+1.94%) |
Nov 10, 2021 | 3840 | 3720 | 3720 | 85 | -240.00(-6.06%) | |
Nov 09, 2021 | 3960 | 3991 | 3770 | 3960 | 30 | +48.00(+1.23%) |
Nov 08, 2021 | 3720 | 4044 | 3720 | 3912 | 116 | +120.00(+3.16%) |
Nov 05, 2021 | 3648 | 3864 | 3600 | 3792 | 62 | +96.00(+2.60%) |
Nov 04, 2021 | 3624 | 3744 | 3624 | 3696 | 29 | +72.00(+1.99%) |
Nov 03, 2021 | 3648 | 3744 | 3601 | 3624 | 50 | -24.00(-0.66%) |
Nov 02, 2021 | 3600 | 3648 | 3600 | 3648 | 28 | +0.00(+0.00%) |
Nov 01, 2021 | 3528 | 3684 | 3504 | 3648 | 61 | +120.00(+3.40%) |
Oct 29, 2021 | 3576 | 3648 | 3528 | 3528 | 45 | -24.00(-0.68%) |
Oct 28, 2021 | 3600 | 3792 | 3504 | 3552 | 104 | -120.00(-3.27%) |
Oct 27, 2021 | 3552 | 3816 | 3456 | 3672 | 519 | +120.00(+3.38%) |
Oct 26, 2021 | 3432 | 3552 | 2,005 | +48.00(+1.37%) | ||
Oct 25, 2021 | 3552 | 3576 | 3432 | 3504 | 42 | -50.88(-1.43%) |
Oct 22, 2021 | 3576 | 3672 | 3552 | 3555 | 13 | -69.12(-1.91%) |
Oct 21, 2021 | 3624 | 3744 | 3576 | 3624 | 15 | -24.00(-0.66%) |
Oct 20, 2021 | 3672 | 3720 | 3585 | 3648 | 8 | -72.00(-1.94%) |
Oct 19, 2021 | 3648 | 3720 | 3558 | 3720 | 18 | +102.48(+2.83%) |
Oct 18, 2021 | 3552 | 3648 | 3504 | 3618 | 32 | +65.52(+1.84%) |
Oct 15, 2021 | 3576 | 3576 | 3528 | 3552 | 8 | -24.00(-0.67%) |
Oct 14, 2021 | 3552 | 3576 | 3504 | 3576 | 27 | +24.00(+0.68%) |
Oct 13, 2021 | 3528 | 3576 | 3504 | 3552 | 13 | -24.00(-0.67%) |
Oct 12, 2021 | 3576 | 3576 | 3528 | 3576 | 15 | +12.00(+0.34%) |
Oct 11, 2021 | 3504 | 3600 | 3504 | 3564 | 37 | +12.00(+0.34%) |
Oct 08, 2021 | 3624 | 3624 | 3504 | 3552 | 28 | -24.00(-0.67%) |
Oct 07, 2021 | 3672 | 3672 | 3552 | 3576 | 35 | -72.00(-1.97%) |
Oct 06, 2021 | 3600 | 3648 | 3528 | 3648 | 25 | +48.00(+1.33%) |
Oct 05, 2021 | 3624 | 3650 | 3552 | 3600 | 18 | +24.00(+0.67%) |
Oct 04, 2021 | 3744 | 3744 | 3552 | 3576 | 21 | -48.00(-1.32%) |