Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.23	21.29	19.93	19.94	6,062,587	-1.65(-7.64%)
Feb 25, 2021	22.26	22.26	21.41	21.59	4,153,642	-0.51(-2.31%)
Feb 24, 2021	21.71	22.22	21.32	22.10	2,001,373	+0.49(+2.25%)
Feb 23, 2021	21.50	21.65	20.72	21.61	2,150,684	+0.15(+0.69%)
Feb 22, 2021	21.23	21.89	21.22	21.46	2,316,130	+0.24(+1.14%)
Feb 19, 2021	21.38	21.48	21.19	21.22	1,587,944	-0.17(-0.80%)
Feb 18, 2021	21.77	21.80	21.29	21.39	991,423	-0.37(-1.68%)
Feb 17, 2021	21.75	21.81	21.30	21.76	1,143,762	-0.03(-0.14%)
Feb 16, 2021	21.86	22.06	21.68	21.79	1,919,596	+0.16(+0.76%)
Feb 12, 2021	21.45	21.69	21.37	21.62	1,847,811	+0.03(+0.14%)
Feb 11, 2021	21.86	21.94	21.45	21.59	3,540,980	-0.16(-0.72%)
Feb 10, 2021	21.71	21.89	21.51	21.75	1,104,147	+0.12(+0.54%)
Feb 09, 2021	21.91	21.91	21.50	21.63	1,043,059	-0.39(-1.77%)
Feb 08, 2021	21.82	22.04	21.69	22.02	1,013,571	+0.48(+2.24%)
Feb 05, 2021	21.47	21.59	21.28	21.54	2,497,541	+0.34(+1.58%)
Feb 04, 2021	21.04	21.22	20.74	21.20	1,157,945	+0.24(+1.15%)
Feb 03, 2021	20.77	21.03	20.68	20.96	1,413,471	+0.34(+1.66%)
Feb 02, 2021	20.81	20.91	20.51	20.62	1,703,660	+0.11(+0.53%)
Feb 01, 2021	20.69	20.77	20.42	20.51	1,776,752	+0.02(+0.08%)
Jan 29, 2021	20.41	20.70	20.24	20.49	2,003,217	-0.12(-0.57%)
Jan 28, 2021	20.47	20.78	20.25	20.61	4,287,140	+0.06(+0.30%)
Jan 27, 2021	20.95	21.14	20.49	20.55	1,476,222	-0.65(-3.05%)
Jan 26, 2021	21.42	21.62	20.97	21.20	1,239,307	-0.14(-0.66%)
Jan 25, 2021	21.59	21.59	21.09	21.34	1,276,011	-0.30(-1.40%)
Jan 22, 2021	21.50	21.81	21.34	21.64	1,330,901	-0.26(-1.21%)
Jan 21, 2021	22.13	22.18	21.67	21.90	1,924,766	-0.19(-0.84%)
Jan 20, 2021	22.04	22.29	21.92	22.09	1,496,707	+0.19(+0.88%)
Jan 19, 2021	21.27	22.00	21.07	21.90	1,588,848	+0.72(+3.40%)
Jan 15, 2021	21.34	21.37	20.85	21.18	1,520,037	-0.39(-1.83%)
Jan 14, 2021	20.79	21.60	20.79	21.57	1,214,435	+0.82(+3.95%)
Jan 13, 2021	20.87	20.91	20.67	20.75	904,248	-0.06(-0.30%)
Jan 12, 2021	20.68	20.89	20.50	20.81	1,035,677	+0.36(+1.74%)
Jan 11, 2021	20.26	20.59	19.96	20.46	1,205,159	-0.13(-0.64%)
Jan 08, 2021	21.05	21.08	20.34	20.59	1,560,504	-0.29(-1.37%)
Jan 07, 2021	20.43	21.01	20.05	20.88	1,477,769	+0.63(+3.09%)
Jan 06, 2021	20.01	20.26	19.52	20.25	2,096,435	+0.63(+3.19%)
Jan 05, 2021	18.59	19.93	18.56	19.62	1,908,135	+1.11(+5.97%)
Jan 04, 2021	18.69	19.00	18.45	18.52	1,365,402	+0.22(+1.18%)
Dec 31, 2020		18.30	18.30	18.30	1,011,496	+0.02(+0.08%)
Dec 30, 2020	18.45	18.61	18.16	18.28	1,011,496	-0.02(-0.08%)
Dec 29, 2020	18.49	18.64	18.26	18.30	1,108,671	-0.02(-0.08%)
Dec 28, 2020	18.56	18.68	18.23	18.32	1,005,510	-0.14(-0.75%)
Dec 24, 2020	18.63	18.63	18.32	18.45	519,263	-0.08(-0.45%)
Dec 23, 2020	18.56	18.84	18.45	18.54	1,483,091	+0.18(+1.00%)
Dec 22, 2020	18.78	18.79	18.28	18.35	1,203,620	-0.48(-2.56%)
Dec 21, 2020	18.64	18.89	18.27	18.84	1,526,925	-0.39(-2.03%)
Dec 18, 2020	19.46	19.64	19.13	19.23	1,459,832	-0.27(-1.38%)
Dec 17, 2020	20.05	20.05	19.36	19.50	1,615,410	-0.36(-1.82%)
Dec 16, 2020	20.29	20.29	19.83	19.86	1,249,332	-0.43(-2.12%)
Dec 15, 2020	20.14	20.43	19.99	20.29	1,727,965	+0.12(+0.61%)
Dec 14, 2020	20.94	20.96	20.08	20.16	1,339,348	-0.61(-2.95%)
Dec 11, 2020	20.76	20.86	20.49	20.78	895,830	-0.05(-0.26%)
Dec 10, 2020	20.45	21.00	20.39	20.83	1,326,415	+0.35(+1.68%)
Dec 09, 2020	20.62	20.85	20.19	20.49	1,247,306	+0.01(+0.04%)
Dec 08, 2020	20.08	20.58	20.05	20.48	953,419	+0.22(+1.10%)
Dec 07, 2020	20.29	20.45	19.78	20.26	1,393,614	-0.14(-0.68%)
Dec 04, 2020	20.08	20.50	20.03	20.39	1,447,702	+0.61(+3.10%)
Dec 03, 2020	19.67	19.99	19.60	19.78	1,891,212	+0.12(+0.62%)
Dec 02, 2020	19.36	19.71	19.30	19.66	1,819,974	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.