Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 61.66 | 62.41 | 59.85 | 59.85 | 87,033 | -1.58(-2.57%) |
Feb 25, 2021 | 62.79 | 63.10 | 61.43 | 61.43 | 41,062 | -1.17(-1.87%) |
Feb 24, 2021 | 61.59 | 63.30 | 61.55 | 62.60 | 88,211 | +0.77(+1.24%) |
Feb 23, 2021 | 62.08 | 63.37 | 60.83 | 61.83 | 58,901 | -0.09(-0.14%) |
Feb 22, 2021 | 60.02 | 62.76 | 60.02 | 61.92 | 30,954 | +1.17(+1.92%) |
Feb 19, 2021 | 61.19 | 61.84 | 60.04 | 60.75 | 85,083 | -0.40(-0.66%) |
Feb 18, 2021 | 62.55 | 62.87 | 61.15 | 61.15 | 36,464 | -1.08(-1.74%) |
Feb 17, 2021 | 62.22 | 63.27 | 61.87 | 62.23 | 37,326 | -0.85(-1.34%) |
Feb 16, 2021 | 63.67 | 63.67 | 61.73 | 63.08 | 32,680 | -0.15(-0.23%) |
Feb 12, 2021 | 63.05 | 63.53 | 63.02 | 63.23 | 19,608 | -0.43(-0.67%) |
Feb 11, 2021 | 63.66 | 63.79 | 62.81 | 63.65 | 41,570 | +0.44(+0.69%) |
Feb 10, 2021 | 63.44 | 63.76 | 62.41 | 63.22 | 23,196 | +0.04(+0.07%) |
Feb 09, 2021 | 63.80 | 64.11 | 62.94 | 63.17 | 33,571 | -0.44(-0.69%) |
Feb 08, 2021 | 62.62 | 63.90 | 62.62 | 63.61 | 27,713 | +0.70(+1.11%) |
Feb 05, 2021 | 62.77 | 63.31 | 61.96 | 62.91 | 40,477 | -0.09(-0.14%) |
Feb 04, 2021 | 61.33 | 63.22 | 61.33 | 63.00 | 46,100 | +0.90(+1.45%) |
Feb 03, 2021 | 61.73 | 62.10 | 60.50 | 62.10 | 41,577 | -0.10(-0.17%) |
Feb 02, 2021 | 62.75 | 63.34 | 62.16 | 62.21 | 59,488 | -0.17(-0.28%) |
Feb 01, 2021 | 60.75 | 62.55 | 59.93 | 62.38 | 55,966 | +1.39(+2.27%) |
Jan 29, 2021 | 61.05 | 61.76 | 60.30 | 60.99 | 95,862 | -0.09(-0.14%) |
Jan 28, 2021 | 61.06 | 62.01 | 60.85 | 61.08 | 99,819 | -0.33(-0.54%) |
Jan 27, 2021 | 61.61 | 62.86 | 60.44 | 61.41 | 128,384 | -1.78(-2.82%) |
Jan 26, 2021 | 63.23 | 64.09 | 62.83 | 63.19 | 30,069 | +0.11(+0.18%) |
Jan 25, 2021 | 63.34 | 64.18 | 62.14 | 63.08 | 32,646 | -0.64(-1.00%) |
Jan 22, 2021 | 62.54 | 63.72 | 61.66 | 63.71 | 38,528 | +0.92(+1.47%) |
Jan 21, 2021 | 62.45 | 63.42 | 61.59 | 62.79 | 56,011 | -0.78(-1.23%) |
Jan 20, 2021 | 62.76 | 63.96 | 62.76 | 63.57 | 48,716 | +0.37(+0.58%) |
Jan 19, 2021 | 63.66 | 63.77 | 62.55 | 63.21 | 43,792 | -0.60(-0.94%) |
Jan 15, 2021 | 63.04 | 63.88 | 62.48 | 63.81 | 82,331 | +0.52(+0.83%) |
Jan 14, 2021 | 63.26 | 64.19 | 62.43 | 63.29 | 50,472 | +0.53(+0.85%) |
Jan 13, 2021 | 62.83 | 63.21 | 61.81 | 62.76 | 36,314 | -0.08(-0.12%) |
Jan 12, 2021 | 62.05 | 63.22 | 61.85 | 62.83 | 36,324 | +1.02(+1.65%) |
Jan 11, 2021 | 62.99 | 63.30 | 61.05 | 61.81 | 46,996 | -0.76(-1.21%) |
Jan 08, 2021 | 62.14 | 62.96 | 61.73 | 62.57 | 37,611 | +0.29(+0.46%) |
Jan 07, 2021 | 61.76 | 62.70 | 60.93 | 62.28 | 54,059 | -0.67(-1.07%) |
Jan 06, 2021 | 62.64 | 63.77 | 61.81 | 62.96 | 107,875 | +0.91(+1.46%) |
Jan 05, 2021 | 61.46 | 62.96 | 60.52 | 62.05 | 81,876 | +1.07(+1.76%) |
Jan 04, 2021 | 61.94 | 62.25 | 60.16 | 60.98 | 70,221 | -0.63(-1.02%) |
Dec 31, 2020 | 61.60 | 61.60 | 61.60 | 56,000 | +0.59(+0.97%) | |
Dec 30, 2020 | 61.74 | 61.74 | 60.19 | 61.01 | 56,560 | -0.12(-0.20%) |
Dec 29, 2020 | 62.39 | 62.39 | 60.59 | 61.13 | 42,244 | -1.22(-1.95%) |
Dec 28, 2020 | 61.26 | 63.04 | 61.26 | 62.35 | 59,667 | +0.52(+0.84%) |
Dec 24, 2020 | 60.23 | 61.83 | 60.16 | 61.83 | 28,143 | +1.61(+2.67%) |
Dec 23, 2020 | 60.70 | 60.92 | 60.14 | 60.23 | 73,843 | -0.35(-0.57%) |
Dec 22, 2020 | 60.87 | 61.62 | 58.46 | 60.57 | 74,856 | -0.73(-1.20%) |