Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1501	0.1447	0.1447	25,000	+0.00(+1.19%)
Feb 25, 2021	0.1487	0.1562	0.1311	0.1430	57,821	-0.01(-4.67%)
Feb 24, 2021	0.1500	0.1627	0.1429	0.1500	197,286	-0.01(-5.90%)
Feb 23, 2021	0.1600	0.1666	0.1500	0.1594	78,885	+0.00(+1.40%)
Feb 22, 2021	0.1584	0.1668	0.1500	0.1572	115,226	+0.00(+1.75%)
Feb 19, 2021	0.1700	0.1700	0.1545	0.1545	147,100	-0.00(-1.90%)
Feb 18, 2021	0.1654	0.1743	0.1531	0.1575	59,187	-0.02(-8.85%)
Feb 17, 2021	0.1815	0.1950	0.1650	0.1728	109,166	-0.01(-4.69%)
Feb 16, 2021	0.1780	0.1818	0.1670	0.1813	153,118	+0.01(+4.62%)
Feb 12, 2021	0.2000	0.2000	0.1733	0.1733	196,400	-0.01(-5.66%)
Feb 11, 2021	0.2075	0.2075	0.1803	0.1837	118,235	-0.02(-8.20%)
Feb 10, 2021	0.1850	0.2001	0.1850	0.2001	333,790	+0.02(+8.16%)
Feb 09, 2021	0.1550	0.1889	0.1550	0.1850	141,556	+0.02(+15.55%)
Feb 08, 2021	0.1645	0.1645	0.1445	0.1601	138,356	-0.00(-2.91%)
Feb 05, 2021	0.1660	0.1660	0.1525	0.1649	183,100	+0.01(+5.91%)
Feb 04, 2021	0.1509	0.1558	0.1509	0.1557	65,125	+0.01(+9.88%)
Feb 03, 2021	0.1415	0.1550	0.1401	0.1417	259,483	+0.00(+0.14%)
Feb 02, 2021	0.1501	0.1565	0.1377	0.1415	198,224	-0.00(-1.74%)
Feb 01, 2021	0.1400	0.1449	0.1400	0.1440	47,105	-0.00(-2.31%)
Jan 29, 2021	0.1550	0.1550	0.1400	0.1474	133,600	-0.01(-4.16%)
Jan 28, 2021	0.1401	0.1599	0.1383	0.1538	88,190	+0.00(+2.53%)
Jan 27, 2021	0.1850	0.1850	0.1449	0.1500	101,722	-0.03(-15.87%)
Jan 26, 2021	0.1725	0.1820	0.1661	0.1783	348,481	+0.00(+2.35%)
Jan 25, 2021	0.1775	0.1849	0.1686	0.1742	73,726	+0.00(+0.69%)
Jan 22, 2021	0.1560	0.1791	0.1560	0.1730	51,300	-0.01(-2.81%)
Jan 21, 2021	0.1800	0.1886	0.1757	0.1780	254,891	-0.00(-2.14%)
Jan 20, 2021	0.1718	0.1819	0.1718	0.1819	139,765	+0.02(+13.62%)
Jan 19, 2021	0.1727	0.1860	0.1480	0.1601	524,094	+0.03(+19.93%)
Jan 15, 2021	0.1500	0.1500	0.1311	0.1335	189,500	-0.00(-3.54%)
Jan 14, 2021	0.1391	0.1500	0.1384	0.1384	59,735	+0.00(+2.52%)
Jan 13, 2021	0.1360	0.2395	0.1337	0.1350	687,051	+0.00(+0.52%)
Jan 12, 2021	0.1058	0.1343	0.1037	0.1343	469,025	+0.03(+30.26%)
Jan 11, 2021	0.0774	0.1031	0.0774	0.1031	343,630	+0.02(+30.51%)
Jan 08, 2021	0.0790	0.0800	0.0667	0.0790	159,200	+0.01(+12.86%)
Jan 07, 2021	0.0702	0.0720	0.0700	0.0700	45,900	+0.00(+0.00%)
Jan 06, 2021	0.0736	0.0736	0.0662	0.0700	307,574	-0.00(-1.41%)
Jan 05, 2021	0.0707	0.0724	0.0707	0.0710	9,501	-0.00(-4.44%)
Jan 04, 2021	0.0747	0.0747	0.0707	0.0743	62,000	-0.00(-0.40%)
Dec 31, 2020		0.0746	0.0746	0.0746	33,500	+0.01(+19.17%)
Dec 30, 2020	0.0614	0.0680	0.0614	0.0626	33,500	-0.00(-6.57%)
Dec 29, 2020	0.0700	0.0710	0.0649	0.0670	348,596	-0.00(-5.63%)
Dec 28, 2020	0.0680	0.0800	0.0680	0.0710	301,725	+0.00(+0.00%)
Dec 24, 2020	0.0700	0.0710	0.0688	0.0710	65,100	+0.00(+1.43%)
Dec 23, 2020	0.0654	0.0701	0.0654	0.0700	134,520	+0.01(+9.38%)
Dec 22, 2020	0.0585	0.0709	0.0585	0.0640	95,358	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0601	0.0640	40,500	-0.00(-3.76%)
Dec 18, 2020	0.0653	0.0705	0.0606	0.0665	52,700	+0.01(+10.47%)
Dec 17, 2020	0.0580	0.0700	0.0580	0.0602	110,739	-0.01(-15.21%)
Dec 16, 2020	0.0600	0.0710	0.0600	0.0710	16,400	+0.00(+1.43%)
Dec 15, 2020	0.0667	0.0700	0.0663	0.0700	3,700	+0.01(+7.86%)
Dec 14, 2020	0.0660	0.0677	0.0648	0.0649	102,859	-0.01(-7.29%)
Dec 11, 2020	0.0652	0.0733	0.0649	0.0700	128,100	+0.00(+5.90%)
Dec 10, 2020	0.0668	0.0730	0.0656	0.0661	65,082	+0.00(+0.92%)
Dec 09, 2020	0.0697	0.0794	0.0655	0.0655	164,221	-0.00(-3.11%)
Dec 08, 2020	0.0580	0.0700	0.0580	0.0676	132,000	-0.00(-0.59%)
Dec 07, 2020	0.0793	0.0793	0.0680	0.0680	152,700	-0.00(-1.59%)
Dec 04, 2020	0.0791	0.0791	0.0689	0.0691	178,700	+0.00(+0.14%)
Dec 03, 2020	0.0690	0.0751	0.0690	0.0690	234,254	-0.00(-2.13%)
Dec 02, 2020	0.0723	0.0798	0.0685	0.0705	83,300	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.