Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.11	25.72	24.57	24.57	31,237	-0.46(-1.85%)
Feb 25, 2021	26.06	26.28	24.67	25.04	22,994	-0.78(-3.01%)
Feb 24, 2021	25.96	26.79	25.76	25.81	32,307	-0.01(-0.03%)
Feb 23, 2021	26.56	26.79	25.25	25.82	22,169	+0.48(+1.90%)
Feb 22, 2021	25.32	25.72	24.87	25.34	11,421	+0.13(+0.53%)
Feb 19, 2021	24.86	25.20	24.68	25.20	16,682	+0.38(+1.55%)
Feb 18, 2021	24.75	25.38	24.73	24.82	21,233	-0.23(-0.93%)
Feb 17, 2021	24.56	25.10	24.56	25.05	23,497	+0.23(+0.94%)
Feb 16, 2021	24.96	24.96	24.56	24.82	16,579	+0.46(+1.91%)
Feb 12, 2021	24.13	24.66	23.76	24.36	27,206	+0.04(+0.15%)
Feb 11, 2021	24.12	24.34	24.12	24.32	27,520	+0.21(+0.85%)
Feb 10, 2021	24.29	24.47	24.12	24.12	18,098	-0.25(-1.03%)
Feb 09, 2021	24.47	24.47	24.13	24.37	19,826	-0.49(-1.98%)
Feb 08, 2021	23.77	24.86	23.77	24.86	22,863	+0.96(+4.04%)
Feb 05, 2021	23.96	23.96	23.68	23.89	16,682	+0.00(+0.00%)
Feb 04, 2021	23.47	24.37	23.47	23.89	25,625	+0.47(+2.02%)
Feb 03, 2021	23.59	23.78	22.95	23.42	22,648	-0.34(-1.43%)
Feb 02, 2021	23.13	23.76	23.13	23.76	21,122	+0.71(+3.06%)
Feb 01, 2021	22.03	23.64	22.03	23.05	32,405	+1.56(+7.27%)
Jan 29, 2021	22.68	22.90	21.49	21.49	36,387	-1.67(-7.21%)
Jan 28, 2021	23.41	23.41	22.66	23.16	25,074	+0.42(+1.85%)
Jan 27, 2021	23.80	24.36	21.95	22.74	46,143	-1.83(-7.45%)
Jan 26, 2021	24.92	25.10	24.52	24.57	22,004	-0.36(-1.43%)
Jan 25, 2021	25.42	25.46	24.40	24.93	22,143	-0.51(-2.00%)
Jan 22, 2021	24.40	25.45	24.36	25.44	52,957	+0.71(+2.85%)
Jan 21, 2021	24.93	24.97	24.21	24.73	25,332	-0.13(-0.54%)
Jan 20, 2021	25.54	25.87	24.43	24.87	27,403	-0.74(-2.89%)
Jan 19, 2021	26.26	26.26	25.47	25.61	24,411	-0.30(-1.17%)
Jan 15, 2021	26.17	26.81	25.88	25.91	13,995	-0.73(-2.75%)
Jan 14, 2021	26.40	26.78	26.32	26.64	18,571	+0.40(+1.53%)
Jan 13, 2021	27.24	27.24	25.87	26.24	18,627	-1.03(-3.77%)
Jan 12, 2021	26.55	27.51	26.55	27.27	36,533	+0.71(+2.69%)
Jan 11, 2021	26.12	26.55	26.12	26.55	15,408	+0.24(+0.92%)
Jan 08, 2021	25.96	26.31	25.69	26.31	27,878	+0.23(+0.89%)
Jan 07, 2021	25.62	26.18	25.62	26.08	30,312	+0.49(+1.92%)
Jan 06, 2021	24.76	26.10	24.76	25.59	54,242	+1.35(+5.56%)
Jan 05, 2021	23.61	24.54	23.53	24.24	28,317	+0.54(+2.26%)
Jan 04, 2021	24.49	24.53	23.33	23.70	37,122	-0.74(-3.03%)
Dec 31, 2020		24.45	24.45	24.45	30,932	-0.51(-2.04%)
Dec 30, 2020	24.46	24.99	24.46	24.95	30,932	+0.49(+2.01%)
Dec 29, 2020	24.66	24.78	24.32	24.46	19,049	-0.12(-0.47%)
Dec 28, 2020	24.64	24.74	24.34	24.58	27,825	+0.38(+1.55%)
Dec 24, 2020	24.72	24.73	24.15	24.20	7,277	-0.50(-2.02%)
Dec 23, 2020	24.70	25.19	24.38	24.70	38,483	+0.00(+0.00%)
Dec 22, 2020	25.06	25.41	24.64	24.70	19,779	-0.56(-2.23%)
Dec 21, 2020	25.52	25.62	25.02	25.27	35,507	-0.41(-1.60%)
Dec 18, 2020	24.79	25.85	24.64	25.68	209,368	+0.95(+3.83%)
Dec 17, 2020	23.62	24.73	23.36	24.73	50,407	+1.06(+4.49%)
Dec 16, 2020	23.76	23.94	23.60	23.67	37,177	+0.13(+0.57%)
Dec 15, 2020	22.95	23.71	22.95	23.54	64,560	+0.66(+2.87%)
Dec 14, 2020	23.05	23.33	22.67	22.88	56,011	-0.06(-0.27%)
Dec 11, 2020	22.75	23.04	22.74	22.94	13,961	+0.07(+0.31%)
Dec 10, 2020	22.67	22.87	22.28	22.87	21,798	+0.28(+1.26%)
Dec 09, 2020	22.55	22.86	22.04	22.59	49,686	+0.07(+0.32%)
Dec 08, 2020	22.19	22.51	22.03	22.51	30,949	+0.16(+0.72%)
Dec 07, 2020	21.79	22.58	21.79	22.35	39,416	+0.17(+0.76%)
Dec 04, 2020	22.20	22.20	21.78	22.19	19,929	+0.14(+0.64%)
Dec 03, 2020	22.28	22.28	21.92	22.04	8,493	-0.17(-0.76%)
Dec 02, 2020	21.88	22.21	21.31	22.21	17,997	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.