Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.15	18.45	17.91	17.94	189,918	-0.24(-1.34%)
Feb 25, 2021	18.72	18.72	18.18	18.18	107,314	-0.38(-2.06%)
Feb 24, 2021	18.34	18.67	18.34	18.56	144,741	+0.25(+1.37%)
Feb 23, 2021	18.37	18.81	18.12	18.31	104,013	+0.16(+0.86%)
Feb 22, 2021	18.05	18.24	17.81	18.15	182,673	+0.23(+1.26%)
Feb 19, 2021	17.50	17.93	17.50	17.93	94,383	+0.44(+2.53%)
Feb 18, 2021	17.63	18.03	17.48	17.48	74,998	-0.28(-1.56%)
Feb 17, 2021	17.79	17.96	17.68	17.76	72,408	-0.10(-0.53%)
Feb 16, 2021	17.97	18.04	17.67	17.86	109,826	+0.15(+0.83%)
Feb 12, 2021	17.50	17.75	17.50	17.71	91,156	+0.16(+0.94%)
Feb 11, 2021	17.75	17.85	17.21	17.55	166,396	-0.08(-0.44%)
Feb 10, 2021	17.88	17.88	17.61	17.62	108,399	-0.19(-1.07%)
Feb 09, 2021	17.60	17.86	17.38	17.81	170,714	+0.18(+1.03%)
Feb 08, 2021	17.69	17.77	17.37	17.63	163,112	+0.00(+0.00%)
Feb 05, 2021	17.94	17.96	17.50	17.63	155,691	-0.09(-0.49%)
Feb 04, 2021	16.96	17.77	16.80	17.72	176,046	+0.68(+3.97%)
Feb 03, 2021	16.73	17.09	16.51	17.04	142,796	+0.19(+1.12%)
Feb 02, 2021	16.72	16.96	16.44	16.85	127,989	+0.41(+2.51%)
Feb 01, 2021	16.10	16.58	15.86	16.44	150,583	+0.68(+4.30%)
Jan 29, 2021	16.70	16.70	15.70	15.76	130,916	-0.77(-4.67%)
Jan 28, 2021	16.28	17.12	15.96	16.54	194,859	+0.54(+3.38%)
Jan 27, 2021	16.67	16.67	15.74	15.99	186,942	-0.78(-4.66%)
Jan 26, 2021	17.18	17.18	16.35	16.78	78,490	-0.25(-1.46%)
Jan 25, 2021	17.24	17.24	16.65	17.03	101,642	-0.26(-1.49%)
Jan 22, 2021	16.86	17.31	16.78	17.28	171,100	+0.19(+1.11%)
Jan 21, 2021	17.23	17.23	16.95	17.09	95,728	-0.14(-0.80%)
Jan 20, 2021	17.28	17.33	16.94	17.23	74,951	-0.09(-0.54%)
Jan 19, 2021	17.49	17.55	17.19	17.33	68,611	-0.08(-0.44%)
Jan 15, 2021	17.31	17.50	17.19	17.40	62,080	-0.27(-1.55%)
Jan 14, 2021	17.51	17.78	17.25	17.68	76,744	+0.28(+1.63%)
Jan 13, 2021	17.63	17.63	17.18	17.39	64,696	-0.23(-1.32%)
Jan 12, 2021	17.30	17.75	17.22	17.63	67,052	+0.43(+2.50%)
Jan 11, 2021	16.91	17.21	16.84	17.20	85,556	+0.22(+1.32%)
Jan 08, 2021	17.44	17.44	16.66	16.97	78,619	-0.46(-2.66%)
Jan 07, 2021	17.78	17.78	17.27	17.44	120,314	-0.16(-0.93%)
Jan 06, 2021	16.60	17.72	16.53	17.60	222,206	+1.37(+8.44%)
Jan 05, 2021	16.06	16.36	15.64	16.23	178,412	+0.18(+1.10%)
Jan 04, 2021	15.88	16.12	15.61	16.06	142,147	+0.20(+1.25%)
Dec 31, 2020		15.86	15.86	15.86	66,016	+0.06(+0.38%)
Dec 30, 2020	15.74	15.84	15.69	15.80	66,016	+0.06(+0.35%)
Dec 29, 2020	16.14	16.14	15.55	15.74	101,656	-0.45(-2.78%)
Dec 28, 2020	16.09	16.32	15.95	16.19	68,132	+0.25(+1.56%)
Dec 24, 2020	15.79	16.00	15.72	15.94	41,930	-0.04(-0.27%)
Dec 23, 2020	15.84	15.99	15.69	15.99	55,739	+0.44(+2.82%)
Dec 22, 2020	15.75	15.90	15.47	15.55	88,729	-0.09(-0.55%)
Dec 21, 2020	16.07	16.09	15.44	15.63	99,186	-0.18(-1.14%)
Dec 18, 2020	16.22	16.55	15.77	15.81	410,920	-0.42(-2.59%)
Dec 17, 2020	16.19	16.31	15.93	16.24	92,457	+0.16(+1.01%)
Dec 16, 2020	16.23	16.30	16.06	16.07	96,943	-0.05(-0.32%)
Dec 15, 2020	15.85	16.30	15.74	16.12	111,287	+0.39(+2.51%)
Dec 14, 2020	15.76	15.84	15.67	15.73	92,425	+0.12(+0.77%)
Dec 11, 2020	15.63	15.82	15.48	15.61	89,685	+0.10(+0.66%)
Dec 10, 2020	15.81	15.81	15.33	15.51	70,962	-0.16(-1.04%)
Dec 09, 2020	15.67	15.91	15.53	15.67	113,735	+0.15(+0.94%)
Dec 08, 2020	15.38	15.57	15.19	15.52	99,665	+0.15(+0.95%)
Dec 07, 2020	15.33	15.43	14.97	15.38	91,987	-0.11(-0.72%)
Dec 04, 2020	15.24	15.54	15.06	15.49	97,838	+0.34(+2.27%)
Dec 03, 2020	15.29	15.29	14.97	15.14	55,093	-0.05(-0.34%)
Dec 02, 2020	14.81	15.30	14.81	15.20	143,154	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.