Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.88	14.33	13.33	13.48	210,563	-0.37(-2.68%)
Feb 25, 2021	14.90	15.65	13.59	13.85	504,638	-0.71(-4.90%)
Feb 24, 2021	13.73	14.85	13.65	14.56	462,578	+0.94(+6.92%)
Feb 23, 2021	13.45	13.96	12.11	13.62	333,950	+0.29(+2.14%)
Feb 22, 2021	13.42	14.13	13.19	13.33	256,089	-0.26(-1.89%)
Feb 19, 2021	12.88	13.96	12.88	13.59	208,286	+0.74(+5.78%)
Feb 18, 2021	12.62	13.19	12.25	12.85	207,850	+0.14(+1.12%)
Feb 17, 2021	12.16	12.96	12.02	12.71	267,879	+0.80(+6.71%)
Feb 16, 2021	12.16	12.33	11.88	11.91	168,500	+0.11(+0.97%)
Feb 12, 2021	11.62	11.93	11.59	11.79	97,611	+0.03(+0.24%)
Feb 11, 2021	11.93	12.16	11.62	11.76	110,990	-0.23(-1.90%)
Feb 10, 2021	11.73	12.28	11.51	11.99	178,763	+0.40(+3.45%)
Feb 09, 2021	11.91	12.02	11.48	11.59	203,098	-0.46(-3.79%)
Feb 08, 2021	12.42	12.51	11.93	12.05	139,110	-0.23(-1.86%)
Feb 05, 2021	12.16	12.59	12.02	12.28	223,907	+0.29(+2.38%)
Feb 04, 2021	12.25	12.25	11.78	11.99	152,371	+0.03(+0.24%)
Feb 03, 2021	11.76	12.17	11.59	11.96	176,751	+0.23(+1.95%)
Feb 02, 2021	12.82	12.99	11.31	11.73	291,201	-0.80(-6.38%)
Feb 01, 2021	12.53	12.93	12.22	12.53	348,700	+0.64(+5.40%)
Jan 29, 2021	12.45	12.56	11.58	11.89	418,009	+0.50(+4.39%)
Jan 28, 2021	12.65	12.91	10.91	11.39	656,607	-2.37(-17.22%)
Jan 27, 2021	14.33	15.50	12.76	13.76	1,650,691	+2.48(+22.03%)
Jan 26, 2021	11.25	11.34	10.76	11.28	300,506	+0.49(+4.50%)
Jan 25, 2021	10.28	11.66	10.14	10.79	564,501	+0.57(+5.59%)
Jan 22, 2021	10.05	10.34	9.336	10.22	293,779	-0.03(-0.28%)
Jan 21, 2021	10.68	10.71	8.566	10.25	524,867	-0.37(-3.49%)
Jan 20, 2021	10.65	10.78	10.28	10.62	124,721	+0.00(+0.00%)
Jan 19, 2021	10.62	10.91	10.36	10.62	217,509	+0.11(+1.09%)
Jan 15, 2021	10.76	10.81	10.45	10.51	163,736	-0.40(-3.67%)
Jan 14, 2021	10.62	11.28	10.59	10.91	228,988	+0.34(+3.24%)
Jan 13, 2021	10.82	10.82	10.42	10.56	156,045	-0.29(-2.63%)
Jan 12, 2021	10.65	10.99	10.65	10.85	197,417	+0.20(+1.88%)
Jan 11, 2021	10.82	10.96	10.62	10.65	187,795	-0.20(-1.84%)
Jan 08, 2021	10.48	11.14	10.34	10.85	154,455	+0.37(+3.54%)
Jan 07, 2021	10.59	10.68	10.39	10.48	142,738	-0.03(-0.27%)
Jan 06, 2021	10.65	10.74	10.34	10.51	181,927	+0.14(+1.38%)
Jan 05, 2021	10.28	10.71	10.22	10.36	241,851	+0.06(+0.55%)
Jan 04, 2021	10.85	10.96	10.22	10.31	175,340	-0.31(-2.96%)
Dec 31, 2020		10.62	10.62	10.62	176,073	-0.11(-1.06%)
Dec 30, 2020	11.05	11.05	10.45	10.74	176,073	-0.23(-2.08%)
Dec 29, 2020	11.14	11.25	10.85	10.96	202,503	-0.09(-0.77%)
Dec 28, 2020	10.85	11.31	10.76	11.05	213,462	+0.29(+2.65%)
Dec 24, 2020	10.79	10.79	10.42	10.76	129,973	+0.03(+0.27%)
Dec 23, 2020	10.51	11.02	10.36	10.74	137,351	+0.37(+3.58%)
Dec 22, 2020	10.19	10.42	9.793	10.36	206,096	+0.29(+2.83%)
Dec 21, 2020	10.31	10.31	9.679	10.08	390,850	-0.60(-5.62%)
Dec 18, 2020	10.79	11.08	10.35	10.68	892,127	-0.06(-0.53%)
Dec 17, 2020	10.36	10.79	10.34	10.74	172,543	+0.40(+3.87%)
Dec 16, 2020	10.71	10.79	10.34	10.34	152,749	-0.31(-2.95%)
Dec 15, 2020	10.54	10.82	10.25	10.65	190,077	+0.06(+0.54%)
Dec 14, 2020	11.14	11.22	9.565	10.59	443,899	-0.46(-4.13%)
Dec 11, 2020	11.14	11.14	10.51	11.05	256,409	-0.20(-1.78%)
Dec 10, 2020	10.79	11.28	10.51	11.25	219,934	+0.46(+4.23%)
Dec 09, 2020	11.28	11.28	10.36	10.79	247,566	-0.37(-3.32%)
Dec 08, 2020	10.51	11.19	10.42	11.16	263,121	+0.54(+5.11%)
Dec 07, 2020	10.45	10.82	10.22	10.62	253,071	+0.03(+0.27%)
Dec 04, 2020	10.61	10.87	10.19	10.59	421,651	-0.17(-1.59%)
Dec 03, 2020	11.42	11.62	10.39	10.76	498,911	-0.57(-5.04%)
Dec 02, 2020	10.51	11.54	10.22	11.34	322,008	+0.80(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.