Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	320.16	320.52	315.80	315.86	3,523,370	-2.77(-0.87%)
Feb 25, 2021	325.26	327.31	318.10	318.63	3,787,164	-6.49(-2.00%)
Feb 24, 2021	326.15	326.83	322.43	325.12	3,463,291	-1.38(-0.42%)
Feb 23, 2021	334.07	334.94	326.38	326.50	3,866,268	-7.69(-2.30%)
Feb 22, 2021	336.61	337.13	332.86	334.19	2,318,960	-4.35(-1.29%)
Feb 19, 2021	340.37	341.56	338.36	338.54	1,927,678	-2.05(-0.60%)
Feb 18, 2021	336.17	341.81	336.17	340.59	2,006,606	-1.07(-0.31%)
Feb 17, 2021	336.96	341.79	335.81	341.66	2,245,895	+3.85(+1.14%)
Feb 16, 2021	337.03	339.11	335.94	337.81	1,915,229	+1.19(+0.35%)
Feb 12, 2021	335.89	336.83	334.08	336.61	2,197,102	+0.52(+0.16%)
Feb 11, 2021	339.46	340.19	335.32	336.09	2,187,189	-3.74(-1.10%)
Feb 10, 2021	344.49	344.49	338.88	339.83	2,260,511	-3.28(-0.96%)
Feb 09, 2021	343.57	345.13	341.91	343.11	2,256,108	-0.26(-0.07%)
Feb 08, 2021	340.26	343.57	339.31	343.37	2,640,096	+4.45(+1.31%)
Feb 05, 2021	340.24	340.52	337.90	338.92	2,269,410	-0.65(-0.19%)
Feb 04, 2021	340.39	341.99	337.66	339.57	3,572,857	+1.28(+0.38%)
Feb 03, 2021	339.26	340.50	336.39	338.29	1,844,132	-0.35(-0.10%)
Feb 02, 2021	335.01	340.67	334.02	338.65	1,999,168	+4.82(+1.44%)
Feb 01, 2021	334.48	335.99	332.58	333.83	2,487,571	-1.82(-0.54%)
Jan 29, 2021	338.30	339.32	335.12	335.65	2,728,648	-4.41(-1.30%)
Jan 28, 2021	339.86	344.39	339.11	340.06	2,360,704	+0.64(+0.19%)
Jan 27, 2021	345.70	348.38	337.95	339.42	3,272,798	-8.18(-2.35%)
Jan 26, 2021	343.05	348.47	341.79	347.60	1,894,271	+2.95(+0.86%)
Jan 25, 2021	343.67	344.72	339.83	344.65	2,871,829	-0.40(-0.12%)
Jan 22, 2021	345.90	347.26	342.71	345.05	2,058,220	-0.48(-0.14%)
Jan 21, 2021	344.09	346.65	342.80	345.52	2,227,569	+1.43(+0.42%)
Jan 20, 2021	337.51	344.66	336.58	344.09	2,901,313	+6.50(+1.93%)
Jan 19, 2021	345.10	345.67	335.65	337.59	4,754,343	-7.32(-2.12%)
Jan 15, 2021	343.87	347.53	343.62	344.91	2,457,327	-0.18(-0.05%)
Jan 14, 2021	348.57	349.05	344.34	345.09	2,478,557	-4.38(-1.25%)
Jan 13, 2021	347.02	351.18	345.71	349.47	2,065,682	+2.62(+0.76%)
Jan 12, 2021	346.67	347.68	343.09	346.86	2,506,267	+0.18(+0.05%)
Jan 11, 2021	351.03	353.33	346.53	346.67	2,690,681	-5.65(-1.60%)
Jan 08, 2021	350.58	352.63	346.94	352.32	2,729,593	+1.92(+0.55%)
Jan 07, 2021	353.34	353.95	349.32	350.40	2,988,182	-2.00(-0.57%)
Jan 06, 2021	356.02	357.90	352.05	352.40	2,792,053	-5.45(-1.52%)
Jan 05, 2021	360.82	362.09	357.38	357.85	2,882,163	-4.20(-1.16%)
Jan 04, 2021	359.45	363.38	356.96	362.05	3,487,206	+3.21(+0.89%)
Dec 31, 2020		358.84	358.84	358.84	1,866,170	+2.22(+0.62%)
Dec 30, 2020	356.38	357.96	355.50	356.62	1,866,170	+1.65(+0.46%)
Dec 29, 2020	354.52	355.48	352.63	354.97	2,174,411	+1.58(+0.45%)
Dec 28, 2020	348.09	353.99	347.69	353.39	3,367,002	+6.17(+1.78%)
Dec 24, 2020	344.19	347.94	344.19	347.22	1,021,130	+2.56(+0.74%)
Dec 23, 2020	345.19	345.81	342.38	344.65	1,869,860	-0.13(-0.04%)
Dec 22, 2020	346.76	347.39	343.44	344.79	2,210,800	-2.80(-0.81%)
Dec 21, 2020	347.70	348.67	344.58	347.59	2,444,756	-1.93(-0.55%)
Dec 18, 2020	353.43	353.67	348.50	349.52	4,347,022	-3.13(-0.89%)
Dec 17, 2020	352.63	353.30	350.47	352.65	2,428,850	+0.81(+0.23%)
Dec 16, 2020	353.48	355.08	351.28	351.85	2,502,335	-2.32(-0.66%)
Dec 15, 2020	356.67	357.80	351.71	354.17	2,240,589	-2.38(-0.67%)
Dec 14, 2020	358.63	360.17	355.44	356.55	2,913,705	-0.69(-0.19%)
Dec 11, 2020	361.68	361.68	354.80	357.24	3,658,113	+2.20(+0.62%)
Dec 10, 2020	356.46	357.14	353.87	355.04	2,688,143	-1.43(-0.40%)
Dec 09, 2020	361.79	362.86	355.05	356.46	2,578,955	-3.15(-0.88%)
Dec 08, 2020	356.14	361.45	353.09	359.62	2,818,315	+4.07(+1.14%)
Dec 07, 2020	356.45	358.57	354.90	355.55	2,782,390	-0.10(-0.03%)
Dec 04, 2020	357.34	357.44	354.18	355.65	2,981,700	-0.59(-0.17%)
Dec 03, 2020	360.00	360.69	355.50	356.24	4,172,635	-9.00(-2.46%)
Dec 02, 2020	367.11	368.45	363.40	365.24	2,306,815	-3.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.