Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.07	23.49	22.55	22.67	162,955	-0.56(-2.41%)
Feb 25, 2021	23.83	24.01	23.19	23.23	109,014	-0.52(-2.20%)
Feb 24, 2021	23.27	23.88	23.01	23.75	148,878	+0.74(+3.21%)
Feb 23, 2021	22.84	23.45	22.72	23.01	149,556	+0.24(+1.07%)
Feb 22, 2021	22.18	22.85	21.90	22.77	158,288	+0.62(+2.81%)
Feb 19, 2021	22.09	22.31	21.86	22.15	106,048	+0.12(+0.53%)
Feb 18, 2021	22.02	22.38	21.83	22.03	114,898	-0.07(-0.33%)
Feb 17, 2021	22.24	22.35	22.01	22.10	99,049	-0.23(-1.01%)
Feb 16, 2021	22.52	22.74	22.19	22.33	75,493	-0.15(-0.68%)
Feb 12, 2021	22.22	22.65	21.77	22.48	73,989	+0.29(+1.30%)
Feb 11, 2021	22.65	22.91	22.08	22.19	95,288	-0.47(-2.07%)
Feb 10, 2021	22.92	23.03	22.47	22.66	101,358	-0.16(-0.71%)
Feb 09, 2021	22.35	22.85	22.15	22.83	70,580	+0.36(+1.61%)
Feb 08, 2021	22.11	22.49	22.03	22.46	257,028	+0.48(+2.20%)
Feb 05, 2021	21.90	22.11	21.66	21.98	144,247	+0.01(+0.04%)
Feb 04, 2021	21.27	22.09	21.02	21.97	119,354	+0.97(+4.60%)
Feb 03, 2021	20.74	21.36	20.53	21.01	102,171	+0.14(+0.69%)
Feb 02, 2021	20.72	20.94	20.25	20.86	58,583	+0.48(+2.37%)
Feb 01, 2021	20.64	20.77	19.84	20.38	81,524	+0.30(+1.51%)
Jan 29, 2021	19.86	20.48	19.81	20.08	1,337,472	-0.13(-0.66%)
Jan 28, 2021	20.34	20.79	19.85	20.21	80,366	+0.55(+2.77%)
Jan 27, 2021	19.90	20.15	19.52	19.67	169,774	-0.77(-3.76%)
Jan 26, 2021	21.01	21.02	20.43	20.43	65,313	-0.36(-1.72%)
Jan 25, 2021	20.65	20.84	20.12	20.79	63,151	-0.13(-0.60%)
Jan 22, 2021	20.34	20.97	19.93	20.92	94,375	+0.27(+1.32%)
Jan 21, 2021	21.18	21.20	20.43	20.64	98,138	-0.50(-2.35%)
Jan 20, 2021	21.24	21.29	20.92	21.14	66,809	-0.16(-0.76%)
Jan 19, 2021	21.50	21.50	21.13	21.30	97,397	+0.11(+0.51%)
Jan 15, 2021	21.19	21.70	21.05	21.19	83,081	-0.43(-1.98%)
Jan 14, 2021	21.28	21.65	21.06	21.62	131,881	+0.64(+3.07%)
Jan 13, 2021	21.06	21.06	20.67	20.98	98,170	-0.14(-0.68%)
Jan 12, 2021	20.84	21.25	20.63	21.12	98,911	+0.52(+2.52%)
Jan 11, 2021	19.98	20.61	19.98	20.60	87,947	+0.34(+1.68%)
Jan 08, 2021	20.58	20.71	19.87	20.26	75,701	-0.41(-1.99%)
Jan 07, 2021	20.69	20.92	20.26	20.68	111,335	+0.33(+1.63%)
Jan 06, 2021	18.98	20.57	18.98	20.35	174,091	+1.57(+8.39%)
Jan 05, 2021	18.34	18.96	18.34	18.77	159,058	+0.45(+2.44%)
Jan 04, 2021	18.26	18.69	18.03	18.32	134,076	-0.08(-0.44%)
Dec 31, 2020		18.40	18.40	18.40	77,835	+0.10(+0.54%)
Dec 30, 2020	18.31	18.51	18.15	18.31	77,835	+0.12(+0.64%)
Dec 29, 2020	18.23	18.37	18.03	18.19	266,498	-0.19(-1.02%)
Dec 28, 2020	18.15	18.60	17.77	18.38	94,817	+0.14(+0.78%)
Dec 24, 2020	17.97	18.25	17.48	18.23	70,110	+0.15(+0.84%)
Dec 23, 2020	17.37	18.09	17.37	18.08	90,226	+0.42(+2.38%)
Dec 22, 2020	17.39	17.73	17.26	17.66	156,559	-0.06(-0.35%)
Dec 21, 2020	17.69	17.88	17.54	17.73	144,628	-0.08(-0.45%)
Dec 18, 2020	17.79	18.20	17.64	17.81	611,093	+0.09(+0.50%)
Dec 17, 2020	17.83	17.83	17.50	17.72	93,583	-0.14(-0.80%)
Dec 16, 2020	18.21	18.21	17.80	17.86	81,359	-0.12(-0.65%)
Dec 15, 2020	17.83	18.22	17.23	17.98	77,910	+0.31(+1.77%)
Dec 14, 2020	17.87	17.97	17.59	17.66	56,683	+0.11(+0.61%)
Dec 11, 2020	17.54	17.74	17.35	17.56	72,235	-0.24(-1.36%)
Dec 10, 2020	17.73	17.91	16.93	17.80	51,010	-0.11(-0.60%)
Dec 09, 2020	18.11	18.13	17.76	17.90	63,207	-0.05(-0.30%)
Dec 08, 2020	17.30	17.99	17.30	17.96	93,672	+0.25(+1.41%)
Dec 07, 2020	17.45	17.73	17.01	17.71	139,358	+0.03(+0.15%)
Dec 04, 2020	17.17	17.76	16.78	17.68	180,141	+0.54(+3.13%)
Dec 03, 2020	17.18	17.39	16.96	17.14	71,042	-0.03(-0.16%)
Dec 02, 2020	16.79	17.30	16.66	17.17	78,722	+0.39(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.