Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 122,931 | -0.01(-1.11%) |
Feb 25, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 325,302 | -0.02(-2.17%) |
Feb 24, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 116,451 | +0.02(+2.22%) |
Feb 23, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 156,769 | -0.01(-1.10%) |
Feb 22, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 750,398 | -0.02(-2.15%) |
Feb 19, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 697,218 | +0.02(+2.20%) |
Feb 18, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 234,351 | +0.02(+2.25%) |
Feb 17, 2021 | 0.8800 | 0.9300 | 0.8700 | 0.8900 | 401,071 | +0.01(+1.14%) |
Feb 16, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 346,464 | +0.05(+6.02%) |
Feb 12, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
Feb 11, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 108,226 | -0.03(-3.57%) |
Feb 10, 2021 | 0.7900 | 0.8600 | 0.7900 | 0.8400 | 150,495 | +0.05(+6.33%) |
Feb 09, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 258,523 | +0.01(+1.28%) |
Feb 08, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 119,095 | +0.04(+5.41%) |
Feb 05, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 151,972 | -0.02(-2.63%) |
Feb 04, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 18,631 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 21,721 | +0.00(+0.00%) |
Feb 02, 2021 | 0.7400 | 0.7800 | 0.7100 | 0.7600 | 117,913 | +0.02(+2.70%) |
Feb 01, 2021 | 0.7400 | 0.7600 | 0.6800 | 0.7400 | 269,158 | -0.04(-5.13%) |
Jan 29, 2021 | 0.7900 | 0.8200 | 0.6800 | 0.7800 | 215,636 | -0.02(-2.50%) |
Jan 28, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 66,240 | +0.00(+0.00%) |
Jan 27, 2021 | 0.8200 | 0.8300 | 0.7500 | 0.8000 | 309,801 | -0.04(-4.76%) |
Jan 26, 2021 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 68,211 | -0.02(-2.33%) |
Jan 25, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 97,073 | -0.05(-5.49%) |
Jan 22, 2021 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 111,110 | +0.02(+2.25%) |
Jan 21, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 91,075 | -0.03(-3.26%) |
Jan 20, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 36,602 | +0.04(+4.55%) |
Jan 19, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 85,923 | -0.02(-2.22%) |
Jan 18, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 22,742 | -0.01(-1.10%) |
Jan 15, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | 197,823 | +0.00(+0.00%) |
Jan 14, 2021 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | 340,220 | +0.06(+7.06%) |
Jan 13, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 86,354 | +0.01(+1.19%) |
Jan 12, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8400 | 191,204 | +0.02(+2.44%) |
Jan 11, 2021 | 0.8700 | 0.8800 | 0.8000 | 0.8200 | 348,486 | -0.07(-7.87%) |
Jan 08, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 87,900 | -0.01(-1.11%) |
Jan 07, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 115,912 | +0.02(+2.27%) |
Jan 06, 2021 | 0.8400 | 0.9200 | 0.8400 | 0.8800 | 230,950 | +0.06(+7.32%) |
Jan 05, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8200 | 250,138 | +0.02(+2.50%) |
Jan 04, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 202,548 | +0.00(+0.00%) |
Dec 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Dec 30, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 88,601 | +0.03(+3.75%) |
Dec 29, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 119,930 | +0.01(+1.27%) |
Dec 24, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Dec 23, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 75,505 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,001 | -0.01(-1.23%) |
Dec 21, 2020 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | 128,939 | -0.02(-2.41%) |
Dec 18, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 120,863 | -0.01(-1.19%) |
Dec 17, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 276,000 | +0.01(+1.20%) |
Dec 16, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 161,902 | -0.01(-1.19%) |
Dec 15, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 101,415 | +0.00(+0.00%) |
Dec 14, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 159,982 | +0.03(+3.70%) |
Dec 11, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 295,400 | -0.03(-3.57%) |
Dec 10, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 246,915 | +0.07(+9.09%) |
Dec 09, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 122,533 | -0.03(-3.75%) |
Dec 08, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 39,596 | +0.00(+0.00%) |
Dec 07, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 227,554 | -0.05(-5.88%) |
Dec 04, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 216,630 | +0.04(+4.94%) |
Dec 03, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 94,627 | -0.03(-3.57%) |
Dec 02, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8400 | 324,623 | +0.09(+12.00%) |