Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.78 | 12.78 | 12.56 | 12.60 | 221,021 | -0.26(-2.01%) |
Feb 25, 2021 | 12.89 | 12.93 | 12.83 | 12.86 | 71,111 | -0.08(-0.59%) |
Feb 24, 2021 | 12.74 | 12.93 | 12.74 | 12.93 | 122,826 | +0.21(+1.65%) |
Feb 23, 2021 | 12.61 | 12.73 | 12.48 | 12.72 | 38,006 | +0.10(+0.76%) |
Feb 22, 2021 | 12.42 | 12.65 | 12.42 | 12.63 | 103,489 | +0.34(+2.80%) |
Feb 19, 2021 | 12.39 | 12.46 | 12.25 | 12.28 | 28,869 | -0.04(-0.31%) |
Feb 18, 2021 | 12.50 | 12.50 | 12.30 | 12.32 | 258,702 | -0.16(-1.30%) |
Feb 17, 2021 | 12.38 | 12.50 | 12.31 | 12.49 | 94,570 | +0.09(+0.69%) |
Feb 16, 2021 | 12.34 | 12.40 | 12.29 | 12.40 | 86,946 | +0.20(+1.65%) |
Feb 12, 2021 | 12.01 | 12.21 | 12.01 | 12.20 | 89,329 | +0.26(+2.16%) |
Feb 11, 2021 | 12.07 | 12.07 | 11.94 | 11.94 | 34,699 | -0.11(-0.95%) |
Feb 10, 2021 | 12.03 | 12.09 | 11.99 | 12.06 | 77,281 | +0.03(+0.24%) |
Feb 09, 2021 | 11.93 | 12.04 | 11.87 | 12.03 | 75,984 | +0.06(+0.48%) |
Feb 08, 2021 | 11.86 | 11.98 | 11.86 | 11.97 | 64,958 | +0.20(+1.71%) |
Feb 05, 2021 | 11.85 | 11.86 | 11.74 | 11.77 | 82,530 | +0.05(+0.41%) |
Feb 04, 2021 | 11.59 | 11.72 | 11.52 | 11.72 | 49,888 | +0.13(+1.09%) |
Feb 03, 2021 | 11.58 | 11.66 | 11.56 | 11.59 | 470,701 | +0.12(+1.08%) |
Feb 02, 2021 | 11.55 | 11.55 | 11.45 | 11.47 | 474,263 | +0.18(+1.59%) |
Feb 01, 2021 | 11.18 | 11.30 | 11.08 | 11.29 | 366,649 | +0.31(+2.82%) |
Jan 29, 2021 | 11.14 | 11.19 | 10.97 | 10.98 | 35,773 | -0.06(-0.51%) |
Jan 28, 2021 | 11.19 | 11.20 | 11.03 | 11.04 | 65,283 | -0.04(-0.39%) |
Jan 27, 2021 | 11.03 | 11.19 | 10.98 | 11.08 | 41,928 | +0.03(+0.26%) |
Jan 26, 2021 | 11.13 | 11.13 | 11.04 | 11.05 | 41,459 | -0.03(-0.26%) |
Jan 25, 2021 | 10.96 | 11.08 | 10.91 | 11.08 | 17,893 | +0.12(+1.13%) |
Jan 22, 2021 | 10.94 | 11.01 | 10.93 | 10.96 | 20,501 | -0.12(-1.12%) |
Jan 21, 2021 | 11.02 | 11.11 | 11.02 | 11.08 | 28,431 | +0.02(+0.17%) |
Jan 20, 2021 | 11.18 | 11.18 | 11.06 | 11.06 | 23,637 | +0.00(+0.00%) |
Jan 19, 2021 | 11.07 | 11.11 | 11.04 | 11.06 | 16,247 | +0.05(+0.47%) |
Jan 15, 2021 | 11.14 | 11.14 | 10.96 | 11.01 | 47,907 | -0.19(-1.65%) |
Jan 14, 2021 | 11.05 | 11.22 | 11.05 | 11.19 | 50,280 | +0.10(+0.86%) |
Jan 13, 2021 | 11.11 | 11.15 | 11.04 | 11.10 | 33,813 | -0.04(-0.34%) |
Jan 12, 2021 | 11.11 | 11.16 | 11.06 | 11.14 | 132,098 | +0.19(+1.75%) |
Jan 11, 2021 | 10.83 | 10.98 | 10.80 | 10.95 | 38,739 | -0.10(-0.87%) |
Jan 08, 2021 | 10.93 | 11.04 | 10.86 | 11.04 | 24,894 | +0.28(+2.58%) |
Jan 07, 2021 | 10.77 | 10.80 | 10.73 | 10.76 | 44,189 | +0.07(+0.63%) |
Jan 06, 2021 | 10.67 | 10.79 | 10.59 | 10.70 | 74,191 | +0.03(+0.27%) |
Jan 05, 2021 | 10.50 | 10.69 | 10.50 | 10.67 | 214,433 | +0.44(+4.35%) |
Jan 04, 2021 | 10.36 | 10.48 | 10.20 | 10.22 | 275,514 | -0.14(-1.34%) |
Dec 31, 2020 | 10.36 | 10.36 | 10.36 | 14,088 | +0.06(+0.56%) | |
Dec 30, 2020 | 10.25 | 10.39 | 10.25 | 10.31 | 14,088 | +0.01(+0.14%) |
Dec 29, 2020 | 10.31 | 10.34 | 10.28 | 10.29 | 37,293 | +0.06(+0.61%) |
Dec 28, 2020 | 10.29 | 10.33 | 10.20 | 10.23 | 28,517 | -0.11(-1.10%) |
Dec 24, 2020 | 10.33 | 10.34 | 10.31 | 10.34 | 8,158 | +0.01(+0.09%) |
Dec 23, 2020 | 10.22 | 10.42 | 10.22 | 10.33 | 23,731 | +0.15(+1.45%) |
Dec 22, 2020 | 10.32 | 10.32 | 10.18 | 10.19 | 26,450 | -0.11(-1.07%) |
Dec 21, 2020 | 10.14 | 10.32 | 10.13 | 10.30 | 119,205 | -0.21(-2.00%) |
Dec 18, 2020 | 10.48 | 10.56 | 10.47 | 10.51 | 103,031 | +0.08(+0.73%) |
Dec 17, 2020 | 10.47 | 10.47 | 10.37 | 10.43 | 115,342 | +0.11(+1.02%) |
Dec 16, 2020 | 10.25 | 10.35 | 10.21 | 10.32 | 136,624 | +0.07(+0.65%) |
Dec 15, 2020 | 10.23 | 10.28 | 10.18 | 10.26 | 21,272 | +0.09(+0.86%) |
Dec 14, 2020 | 10.13 | 10.20 | 9.995 | 10.17 | 25,055 | +0.08(+0.84%) |
Dec 11, 2020 | 10.13 | 10.13 | 10.07 | 10.09 | 81,588 | -0.05(-0.47%) |
Dec 10, 2020 | 10.000 | 10.26 | 10.000 | 10.13 | 56,018 | +0.25(+2.51%) |
Dec 09, 2020 | 9.923 | 10.000 | 9.847 | 9.885 | 106,967 | -0.04(-0.39%) |
Dec 08, 2020 | 9.818 | 9.923 | 9.809 | 9.923 | 11,647 | +0.10(+0.97%) |
Dec 07, 2020 | 9.790 | 9.952 | 9.790 | 9.828 | 24,523 | -0.10(-0.96%) |
Dec 04, 2020 | 9.837 | 9.981 | 9.837 | 9.923 | 16,736 | +0.09(+0.87%) |
Dec 03, 2020 | 9.809 | 9.876 | 9.742 | 9.837 | 27,558 | +0.03(+0.29%) |
Dec 02, 2020 | 9.742 | 9.928 | 9.742 | 9.809 | 134,126 | +0.09(+0.88%) |