Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.750 | 1.850 | 1.750 | 1.840 | 3,790,700 | +0.09(+5.14%) |
Feb 25, 2021 | 1.780 | 1.830 | 1.750 | 1.750 | 2,682,307 | -0.03(-1.69%) |
Feb 24, 2021 | 1.820 | 1.830 | 1.780 | 1.780 | 3,604,269 | -0.05(-2.73%) |
Feb 23, 2021 | 1.840 | 1.850 | 1.800 | 1.830 | 3,478,757 | -0.02(-1.08%) |
Feb 22, 2021 | 1.870 | 1.870 | 1.850 | 1.850 | 1,973,243 | -0.03(-1.60%) |
Feb 19, 2021 | 1.870 | 1.880 | 1.850 | 1.880 | 1,834,800 | +0.02(+1.08%) |
Feb 18, 2021 | 1.880 | 1.885 | 1.850 | 1.860 | 2,114,234 | -0.02(-1.06%) |
Feb 17, 2021 | 1.880 | 1.900 | 1.860 | 1.880 | 1,875,656 | -0.01(-0.53%) |
Feb 16, 2021 | 1.890 | 1.920 | 1.880 | 1.890 | 2,373,046 | +0.00(+0.00%) |
Feb 12, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 3,148,000 | -0.02(-1.05%) |
Feb 11, 2021 | 1.930 | 1.930 | 1.890 | 1.910 | 2,377,338 | +0.00(+0.00%) |
Feb 10, 2021 | 1.940 | 1.940 | 1.900 | 1.910 | 1,944,268 | -0.03(-1.29%) |
Feb 09, 2021 | 1.930 | 1.950 | 1.890 | 1.935 | 2,610,879 | +0.03(+1.31%) |
Feb 08, 2021 | 1.930 | 1.960 | 1.890 | 1.910 | 3,730,308 | -0.02(-1.04%) |
Feb 05, 2021 | 1.910 | 1.940 | 1.900 | 1.930 | 1,891,800 | +0.02(+0.81%) |
Feb 04, 2021 | 1.900 | 1.940 | 1.900 | 1.915 | 2,889,244 | -0.03(-1.31%) |
Feb 03, 2021 | 1.980 | 1.980 | 1.930 | 1.940 | 2,216,519 | -0.03(-1.52%) |
Feb 02, 2021 | 1.980 | 1.980 | 1.920 | 1.970 | 3,059,782 | +0.00(+0.00%) |
Feb 01, 2021 | 1.950 | 2.030 | 1.930 | 1.970 | 2,153,866 | +0.02(+1.03%) |
Jan 29, 2021 | 2.050 | 2.050 | 1.940 | 1.950 | 4,640,700 | -0.07(-3.47%) |
Jan 28, 2021 | 2.170 | 2.240 | 2.000 | 2.020 | 9,681,486 | -0.09(-4.27%) |
Jan 27, 2021 | 1.930 | 2.180 | 1.900 | 2.110 | 38,481,812 | +0.18(+9.33%) |
Jan 26, 2021 | 1.920 | 1.980 | 1.880 | 1.930 | 6,711,181 | +0.06(+3.21%) |
Jan 25, 2021 | 1.760 | 1.920 | 1.750 | 1.870 | 8,231,259 | +0.11(+6.25%) |
Jan 22, 2021 | 1.830 | 1.850 | 1.750 | 1.760 | 7,777,700 | -0.07(-3.83%) |
Jan 21, 2021 | 1.870 | 1.890 | 1.820 | 1.830 | 4,247,473 | -0.04(-2.14%) |
Jan 20, 2021 | 1.930 | 1.950 | 1.840 | 1.870 | 4,595,555 | -0.06(-3.11%) |
Jan 19, 2021 | 1.880 | 1.950 | 1.770 | 1.930 | 18,374,566 | +0.06(+3.21%) |
Jan 15, 2021 | 1.950 | 1.970 | 1.850 | 1.870 | 26,206,900 | -0.16(-7.88%) |
Jan 14, 2021 | 2.030 | 2.090 | 2.010 | 2.030 | 3,642,962 | +0.00(+0.00%) |
Jan 13, 2021 | 2.090 | 2.100 | 1.940 | 2.030 | 5,652,902 | -0.03(-1.46%) |
Jan 12, 2021 | 2.110 | 2.150 | 1.950 | 2.060 | 5,242,889 | -0.00(-0.24%) |
Jan 11, 2021 | 1.950 | 2.140 | 1.950 | 2.065 | 7,126,712 | +0.10(+5.36%) |
Jan 08, 2021 | 2.000 | 2.025 | 1.900 | 1.960 | 8,896,200 | -0.05(-2.49%) |
Jan 07, 2021 | 2.160 | 2.180 | 1.990 | 2.010 | 15,044,781 | -0.19(-8.64%) |
Jan 06, 2021 | 2.320 | 2.330 | 2.160 | 2.200 | 7,087,143 | -0.12(-5.17%) |
Jan 05, 2021 | 2.400 | 2.450 | 2.280 | 2.320 | 4,565,204 | -0.07(-2.93%) |
Jan 04, 2021 | 2.390 | 2.440 | 2.310 | 2.390 | 4,585,590 | +0.00(+0.00%) |
Dec 31, 2020 | 2.390 | 2.390 | 2.390 | 6,164,954 | +0.03(+1.27%) | |
Dec 30, 2020 | 2.340 | 2.430 | 2.330 | 2.360 | 6,164,954 | +0.01(+0.43%) |
Dec 29, 2020 | 2.260 | 2.390 | 2.260 | 2.350 | 4,800,446 | +0.08(+3.52%) |
Dec 28, 2020 | 2.250 | 2.390 | 2.250 | 2.270 | 4,251,233 | -0.03(-1.30%) |
Dec 24, 2020 | 2.400 | 2.403 | 2.300 | 2.300 | 3,201,200 | -0.10(-4.17%) |
Dec 23, 2020 | 2.420 | 2.460 | 2.400 | 2.400 | 2,566,889 | -0.02(-0.83%) |
Dec 22, 2020 | 2.480 | 2.500 | 2.410 | 2.420 | 3,753,090 | -0.07(-2.81%) |
Dec 21, 2020 | 2.600 | 2.600 | 2.430 | 2.490 | 4,114,482 | -0.10(-3.86%) |
Dec 18, 2020 | 2.410 | 2.647 | 2.400 | 2.590 | 7,242,400 | +0.19(+7.92%) |
Dec 17, 2020 | 2.410 | 2.510 | 2.350 | 2.400 | 6,870,662 | +0.01(+0.42%) |
Dec 16, 2020 | 2.290 | 2.410 | 2.120 | 2.390 | 13,069,509 | +0.11(+4.82%) |
Dec 15, 2020 | 2.430 | 2.470 | 2.060 | 2.280 | 33,953,384 | -0.46(-16.79%) |
Dec 14, 2020 | 2.810 | 2.880 | 2.700 | 2.740 | 5,738,215 | -0.05(-1.79%) |
Dec 11, 2020 | 2.790 | 2.800 | 2.690 | 2.790 | 4,185,700 | +0.01(+0.36%) |
Dec 10, 2020 | 2.840 | 2.850 | 2.655 | 2.780 | 5,762,507 | -0.05(-1.77%) |
Dec 09, 2020 | 2.720 | 3.250 | 2.710 | 2.830 | 22,085,848 | +0.14(+5.20%) |
Dec 08, 2020 | 2.770 | 2.780 | 2.650 | 2.690 | 2,910,447 | -0.06(-2.18%) |
Dec 07, 2020 | 2.750 | 2.850 | 2.700 | 2.750 | 4,975,511 | +0.00(+0.00%) |
Dec 04, 2020 | 2.740 | 2.880 | 2.550 | 2.750 | 6,186,600 | +0.03(+1.10%) |
Dec 03, 2020 | 2.510 | 2.760 | 2.330 | 2.720 | 8,658,333 | +0.20(+7.94%) |
Dec 02, 2020 | 2.710 | 2.720 | 2.480 | 2.520 | 8,277,678 | -0.20(-7.35%) |