Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.55	48.26	42.51	45.51	512,000	+0.11(+0.24%)
Feb 25, 2021	50.64	51.13	43.51	45.40	586,542	-5.44(-10.70%)
Feb 24, 2021	50.37	53.19	47.82	50.84	538,533	+0.59(+1.17%)
Feb 23, 2021	54.33	55.10	42.22	50.25	864,175	-7.85(-13.51%)
Feb 22, 2021	63.53	66.90	57.05	58.10	389,284	-8.22(-12.39%)
Feb 19, 2021	67.32	72.80	65.98	66.32	454,400	+1.84(+2.85%)
Feb 18, 2021	64.65	66.39	60.70	64.48	499,440	-2.85(-4.23%)
Feb 17, 2021	71.78	73.07	64.64	67.33	397,800	-3.41(-4.82%)
Feb 16, 2021	79.26	87.40	70.69	70.74	671,423	-6.63(-8.57%)
Feb 12, 2021	77.36	77.77	73.26	77.37	202,100	-0.24(-0.31%)
Feb 11, 2021	77.56	82.74	75.65	77.61	373,433	+2.63(+3.51%)
Feb 10, 2021	84.39	87.29	74.03	74.98	508,412	-5.64(-7.00%)
Feb 09, 2021	77.65	85.00	77.61	80.62	598,549	+4.20(+5.50%)
Feb 08, 2021	73.00	80.79	72.15	76.42	670,366	+5.42(+7.63%)
Feb 05, 2021	72.05	75.44	70.72	71.00	415,100	-0.20(-0.28%)
Feb 04, 2021	70.00	73.42	69.90	71.20	289,881	+1.85(+2.67%)
Feb 03, 2021	72.99	73.09	69.00	69.35	391,317	+0.35(+0.51%)
Feb 02, 2021	69.58	75.64	68.46	69.00	699,688	+0.87(+1.28%)
Feb 01, 2021	66.78	69.88	65.56	68.13	360,095	+2.84(+4.35%)
Jan 29, 2021	67.50	70.29	63.27	65.29	199,600	-2.39(-3.53%)
Jan 28, 2021	64.93	69.61	63.15	67.68	232,070	+2.75(+4.24%)
Jan 27, 2021	65.01	69.88	61.26	64.93	338,510	-2.91(-4.29%)
Jan 26, 2021	69.65	71.17	66.09	67.84	315,740	-0.62(-0.91%)
Jan 25, 2021	70.90	75.69	68.33	68.46	476,263	-0.77(-1.11%)
Jan 22, 2021	68.57	70.93	66.67	69.23	293,800	-0.77(-1.10%)
Jan 21, 2021	73.40	75.26	65.43	70.00	504,586	-0.11(-0.16%)
Jan 20, 2021	76.81	82.25	70.01	70.11	689,634	-4.10(-5.52%)
Jan 19, 2021	70.15	76.50	70.07	74.21	449,950	+7.10(+10.58%)
Jan 15, 2021	74.02	75.99	66.60	67.11	306,000	-6.34(-8.63%)
Jan 14, 2021	69.99	78.36	68.50	73.45	530,124	+5.55(+8.17%)
Jan 13, 2021	65.30	70.78	65.01	67.90	350,532	+2.61(+4.00%)
Jan 12, 2021	66.40	69.99	64.94	65.29	408,419	+1.18(+1.84%)
Jan 11, 2021	70.30	70.88	63.94	64.11	567,625	-6.29(-8.93%)
Jan 08, 2021	72.00	79.94	70.20	70.40	732,100	+0.92(+1.32%)
Jan 07, 2021	61.01	72.46	61.01	69.48	430,514	+10.52(+17.84%)
Jan 06, 2021	57.00	62.60	56.25	58.96	271,232	+1.51(+2.63%)
Jan 05, 2021	54.57	57.74	54.56	57.45	192,130	+2.90(+5.32%)
Jan 04, 2021	55.50	57.46	52.30	54.55	214,606	+0.34(+0.63%)
Dec 31, 2020		54.21	54.21	54.21	207,125	-0.62(-1.13%)
Dec 30, 2020	50.99	55.42	49.76	54.83	207,125	+5.07(+10.19%)
Dec 29, 2020	54.30	55.00	45.86	49.76	361,189	-4.36(-8.06%)
Dec 28, 2020	57.00	60.29	54.07	54.12	214,188	-2.29(-4.06%)
Dec 24, 2020	58.11	59.45	55.72	56.41	149,600	-2.38(-4.05%)
Dec 23, 2020	58.00	61.81	57.60	58.79	438,224	+0.76(+1.31%)
Dec 22, 2020	48.77	59.52	48.77	58.03	695,697	+9.41(+19.35%)
Dec 21, 2020	47.76	49.94	45.61	48.62	333,974	+1.76(+3.76%)
Dec 18, 2020	46.22	48.64	45.94	46.86	247,100	+0.71(+1.54%)
Dec 17, 2020	44.20	46.93	44.00	46.15	141,036	+2.52(+5.78%)
Dec 16, 2020	45.00	45.87	43.54	43.63	157,006	-0.70(-1.58%)
Dec 15, 2020	41.50	44.81	41.50	44.33	171,852	+3.33(+8.12%)
Dec 14, 2020	41.67	44.77	41.00	41.00	293,853	-0.64(-1.54%)
Dec 11, 2020	42.90	44.69	41.64	41.64	279,700	-1.11(-2.60%)
Dec 10, 2020	44.00	44.71	41.35	42.75	419,633	-3.63(-7.83%)
Dec 09, 2020	50.01	52.00	46.38	46.38	365,529	-3.98(-7.90%)
Dec 08, 2020	50.13	52.34	50.13	50.36	398,975	-1.31(-2.54%)
Dec 07, 2020	48.04	51.81	48.04	51.67	364,551	+3.58(+7.44%)
Dec 04, 2020	47.00	48.34	46.81	48.09	189,600	+1.49(+3.20%)
Dec 03, 2020	45.11	46.71	45.00	46.60	336,279	+1.52(+3.37%)
Dec 02, 2020	45.16	45.55	44.03	45.08	148,753	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.