Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.875	2.955	2.688	2.919	522,656	+0.19(+6.84%)
Feb 25, 2021	2.875	2.946	2.706	2.733	285,418	-0.18(-6.12%)
Feb 24, 2021	2.697	3.071	2.697	2.911	579,929	+0.15(+5.48%)
Feb 23, 2021	2.759	2.777	2.501	2.759	411,852	+0.00(+0.00%)
Feb 22, 2021	2.635	2.848	2.626	2.759	618,300	+0.11(+4.03%)
Feb 19, 2021	2.626	2.679	2.603	2.652	218,634	+0.03(+1.02%)
Feb 18, 2021	2.670	2.670	2.554	2.626	239,526	-0.04(-1.67%)
Feb 17, 2021	2.724	2.741	2.581	2.670	398,639	-0.06(-2.28%)
Feb 16, 2021	2.733	2.817	2.635	2.733	546,873	+0.03(+0.99%)
Feb 12, 2021	2.599	2.706	2.546	2.706	328,626	+0.11(+4.11%)
Feb 11, 2021	2.617	2.626	2.483	2.599	254,216	-0.04(-1.35%)
Feb 10, 2021	2.608	2.652	2.563	2.635	175,702	+0.05(+2.07%)
Feb 09, 2021	2.670	2.670	2.572	2.581	297,881	-0.06(-2.36%)
Feb 08, 2021	2.688	2.721	2.599	2.643	494,571	-0.02(-0.67%)
Feb 05, 2021	2.643	2.715	2.599	2.661	669,498	+0.06(+2.40%)
Feb 04, 2021	2.643	2.670	2.546	2.599	476,774	-0.01(-0.34%)
Feb 03, 2021	2.376	2.643	2.350	2.608	935,726	+0.31(+13.57%)
Feb 02, 2021	2.127	2.341	2.074	2.296	1,141,737	+0.25(+12.17%)
Feb 01, 2021	1.949	2.074	1.949	2.047	378,920	+0.11(+5.50%)
Jan 29, 2021	1.994	2.012	1.869	1.940	233,240	-0.04(-1.80%)
Jan 28, 2021	1.976	2.029	1.923	1.976	228,350	+0.02(+0.91%)
Jan 27, 2021	2.020	2.074	1.914	1.958	332,650	-0.11(-5.17%)
Jan 26, 2021	2.003	2.083	1.976	2.065	211,099	+0.04(+2.20%)
Jan 25, 2021	2.074	2.074	1.851	2.020	303,092	-0.04(-2.16%)
Jan 22, 2021	2.003	2.083	1.940	2.065	322,446	+0.03(+1.31%)
Jan 21, 2021	2.029	2.136	1.976	2.038	585,915	-0.03(-1.29%)
Jan 20, 2021	2.136	2.145	2.043	2.065	282,297	-0.07(-3.33%)
Jan 19, 2021	2.136	2.172	2.101	2.136	232,929	+0.02(+0.84%)
Jan 15, 2021	1.994	2.154	1.994	2.118	570,293	+0.04(+1.71%)
Jan 14, 2021	2.003	2.127	2.003	2.083	575,873	+0.08(+4.00%)
Jan 13, 2021	2.101	2.145	1.963	2.003	393,918	-0.05(-2.60%)
Jan 12, 2021	1.905	2.074	1.825	2.056	547,047	+0.21(+11.59%)
Jan 11, 2021	1.842	1.885	1.789	1.842	267,331	-0.02(-0.96%)
Jan 08, 2021	1.727	1.896	1.718	1.860	651,972	+0.13(+7.73%)
Jan 07, 2021	1.727	1.771	1.691	1.727	329,625	+0.02(+1.04%)
Jan 06, 2021	1.762	1.780	1.691	1.709	237,992	+0.01(+0.52%)
Jan 05, 2021	1.673	1.816	1.656	1.700	670,704	+0.05(+3.24%)
Jan 04, 2021	1.602	1.656	1.558	1.647	258,154	+0.07(+4.52%)
Dec 31, 2020		1.575	1.575	1.575	194,962	+0.00(+0.00%)
Dec 30, 2020	1.558	1.611	1.531	1.575	194,962	+0.04(+2.91%)
Dec 29, 2020	1.602	1.656	1.504	1.531	526,794	-0.03(-1.71%)
Dec 28, 2020	1.558	1.629	1.531	1.558	256,841	+0.01(+0.57%)
Dec 24, 2020	1.664	1.700	1.540	1.549	276,832	-0.12(-6.95%)
Dec 23, 2020	1.478	1.691	1.469	1.664	937,216	+0.20(+13.33%)
Dec 22, 2020	1.495	1.495	1.424	1.469	499,423	+0.06(+4.43%)
Dec 21, 2020	1.442	1.442	1.362	1.406	372,340	-0.02(-1.25%)
Dec 18, 2020	1.442	1.478	1.406	1.424	493,557	-0.02(-1.23%)
Dec 17, 2020	1.433	1.451	1.389	1.442	330,105	+0.01(+0.62%)
Dec 16, 2020	1.371	1.460	1.371	1.433	352,259	+0.05(+3.87%)
Dec 15, 2020	1.380	1.411	1.371	1.380	129,319	+0.00(+0.00%)
Dec 14, 2020	1.433	1.452	1.362	1.380	228,453	-0.05(-3.73%)
Dec 11, 2020	1.504	1.504	1.433	1.433	290,089	-0.06(-4.17%)
Dec 10, 2020	1.389	1.531	1.362	1.495	666,501	+0.13(+9.80%)
Dec 09, 2020	1.362	1.429	1.344	1.362	219,912	+0.01(+0.66%)
Dec 08, 2020	1.353	1.371	1.335	1.353	276,756	-0.03(-1.94%)
Dec 07, 2020	1.424	1.437	1.371	1.380	155,286	-0.04(-2.52%)
Dec 04, 2020	1.362	1.424	1.353	1.415	378,173	+0.08(+6.00%)
Dec 03, 2020	1.353	1.389	1.308	1.335	365,305	-0.02(-1.32%)
Dec 02, 2020	1.291	1.406	1.285	1.353	268,378	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.