Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.875 | 2.955 | 2.688 | 2.919 | 522,656 | +0.19(+6.84%) |
Feb 25, 2021 | 2.875 | 2.946 | 2.706 | 2.733 | 285,418 | -0.18(-6.12%) |
Feb 24, 2021 | 2.697 | 3.071 | 2.697 | 2.911 | 579,929 | +0.15(+5.48%) |
Feb 23, 2021 | 2.759 | 2.777 | 2.501 | 2.759 | 411,852 | +0.00(+0.00%) |
Feb 22, 2021 | 2.635 | 2.848 | 2.626 | 2.759 | 618,300 | +0.11(+4.03%) |
Feb 19, 2021 | 2.626 | 2.679 | 2.603 | 2.652 | 218,634 | +0.03(+1.02%) |
Feb 18, 2021 | 2.670 | 2.670 | 2.554 | 2.626 | 239,526 | -0.04(-1.67%) |
Feb 17, 2021 | 2.724 | 2.741 | 2.581 | 2.670 | 398,639 | -0.06(-2.28%) |
Feb 16, 2021 | 2.733 | 2.817 | 2.635 | 2.733 | 546,873 | +0.03(+0.99%) |
Feb 12, 2021 | 2.599 | 2.706 | 2.546 | 2.706 | 328,626 | +0.11(+4.11%) |
Feb 11, 2021 | 2.617 | 2.626 | 2.483 | 2.599 | 254,216 | -0.04(-1.35%) |
Feb 10, 2021 | 2.608 | 2.652 | 2.563 | 2.635 | 175,702 | +0.05(+2.07%) |
Feb 09, 2021 | 2.670 | 2.670 | 2.572 | 2.581 | 297,881 | -0.06(-2.36%) |
Feb 08, 2021 | 2.688 | 2.721 | 2.599 | 2.643 | 494,571 | -0.02(-0.67%) |
Feb 05, 2021 | 2.643 | 2.715 | 2.599 | 2.661 | 669,498 | +0.06(+2.40%) |
Feb 04, 2021 | 2.643 | 2.670 | 2.546 | 2.599 | 476,774 | -0.01(-0.34%) |
Feb 03, 2021 | 2.376 | 2.643 | 2.350 | 2.608 | 935,726 | +0.31(+13.57%) |
Feb 02, 2021 | 2.127 | 2.341 | 2.074 | 2.296 | 1,141,737 | +0.25(+12.17%) |
Feb 01, 2021 | 1.949 | 2.074 | 1.949 | 2.047 | 378,920 | +0.11(+5.50%) |
Jan 29, 2021 | 1.994 | 2.012 | 1.869 | 1.940 | 233,240 | -0.04(-1.80%) |
Jan 28, 2021 | 1.976 | 2.029 | 1.923 | 1.976 | 228,350 | +0.02(+0.91%) |
Jan 27, 2021 | 2.020 | 2.074 | 1.914 | 1.958 | 332,650 | -0.11(-5.17%) |
Jan 26, 2021 | 2.003 | 2.083 | 1.976 | 2.065 | 211,099 | +0.04(+2.20%) |
Jan 25, 2021 | 2.074 | 2.074 | 1.851 | 2.020 | 303,092 | -0.04(-2.16%) |
Jan 22, 2021 | 2.003 | 2.083 | 1.940 | 2.065 | 322,446 | +0.03(+1.31%) |
Jan 21, 2021 | 2.029 | 2.136 | 1.976 | 2.038 | 585,915 | -0.03(-1.29%) |
Jan 20, 2021 | 2.136 | 2.145 | 2.043 | 2.065 | 282,297 | -0.07(-3.33%) |
Jan 19, 2021 | 2.136 | 2.172 | 2.101 | 2.136 | 232,929 | +0.02(+0.84%) |
Jan 15, 2021 | 1.994 | 2.154 | 1.994 | 2.118 | 570,293 | +0.04(+1.71%) |
Jan 14, 2021 | 2.003 | 2.127 | 2.003 | 2.083 | 575,873 | +0.08(+4.00%) |
Jan 13, 2021 | 2.101 | 2.145 | 1.963 | 2.003 | 393,918 | -0.05(-2.60%) |
Jan 12, 2021 | 1.905 | 2.074 | 1.825 | 2.056 | 547,047 | +0.21(+11.59%) |
Jan 11, 2021 | 1.842 | 1.885 | 1.789 | 1.842 | 267,331 | -0.02(-0.96%) |
Jan 08, 2021 | 1.727 | 1.896 | 1.718 | 1.860 | 651,972 | +0.13(+7.73%) |
Jan 07, 2021 | 1.727 | 1.771 | 1.691 | 1.727 | 329,625 | +0.02(+1.04%) |
Jan 06, 2021 | 1.762 | 1.780 | 1.691 | 1.709 | 237,992 | +0.01(+0.52%) |
Jan 05, 2021 | 1.673 | 1.816 | 1.656 | 1.700 | 670,704 | +0.05(+3.24%) |
Jan 04, 2021 | 1.602 | 1.656 | 1.558 | 1.647 | 258,154 | +0.07(+4.52%) |
Dec 31, 2020 | 1.575 | 1.575 | 1.575 | 194,962 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.558 | 1.611 | 1.531 | 1.575 | 194,962 | +0.04(+2.91%) |
Dec 29, 2020 | 1.602 | 1.656 | 1.504 | 1.531 | 526,794 | -0.03(-1.71%) |
Dec 28, 2020 | 1.558 | 1.629 | 1.531 | 1.558 | 256,841 | +0.01(+0.57%) |
Dec 24, 2020 | 1.664 | 1.700 | 1.540 | 1.549 | 276,832 | -0.12(-6.95%) |
Dec 23, 2020 | 1.478 | 1.691 | 1.469 | 1.664 | 937,216 | +0.20(+13.33%) |
Dec 22, 2020 | 1.495 | 1.495 | 1.424 | 1.469 | 499,423 | +0.06(+4.43%) |
Dec 21, 2020 | 1.442 | 1.442 | 1.362 | 1.406 | 372,340 | -0.02(-1.25%) |
Dec 18, 2020 | 1.442 | 1.478 | 1.406 | 1.424 | 493,557 | -0.02(-1.23%) |
Dec 17, 2020 | 1.433 | 1.451 | 1.389 | 1.442 | 330,105 | +0.01(+0.62%) |
Dec 16, 2020 | 1.371 | 1.460 | 1.371 | 1.433 | 352,259 | +0.05(+3.87%) |
Dec 15, 2020 | 1.380 | 1.411 | 1.371 | 1.380 | 129,319 | +0.00(+0.00%) |
Dec 14, 2020 | 1.433 | 1.452 | 1.362 | 1.380 | 228,453 | -0.05(-3.73%) |
Dec 11, 2020 | 1.504 | 1.504 | 1.433 | 1.433 | 290,089 | -0.06(-4.17%) |
Dec 10, 2020 | 1.389 | 1.531 | 1.362 | 1.495 | 666,501 | +0.13(+9.80%) |
Dec 09, 2020 | 1.362 | 1.429 | 1.344 | 1.362 | 219,912 | +0.01(+0.66%) |
Dec 08, 2020 | 1.353 | 1.371 | 1.335 | 1.353 | 276,756 | -0.03(-1.94%) |
Dec 07, 2020 | 1.424 | 1.437 | 1.371 | 1.380 | 155,286 | -0.04(-2.52%) |
Dec 04, 2020 | 1.362 | 1.424 | 1.353 | 1.415 | 378,173 | +0.08(+6.00%) |
Dec 03, 2020 | 1.353 | 1.389 | 1.308 | 1.335 | 365,305 | -0.02(-1.32%) |
Dec 02, 2020 | 1.291 | 1.406 | 1.285 | 1.353 | 268,378 | +0.04(+2.70%) |