Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	219.47	221.28	218.87	220.30	207,240	+1.93(+0.88%)
Mar 30, 2021	219.27	219.38	217.96	218.38	167,516	-1.52(-0.69%)
Mar 29, 2021	219.52	220.71	218.27	219.90	284,591	+0.04(+0.02%)
Mar 26, 2021	217.39	219.97	216.40	219.86	187,006	+3.45(+1.60%)
Mar 25, 2021	215.48	216.95	213.04	216.41	202,496	+0.74(+0.34%)
Mar 24, 2021	217.57	218.07	215.56	215.67	188,761	-1.48(-0.68%)
Mar 23, 2021	220.06	220.07	216.45	217.15	212,683	-3.10(-1.41%)
Mar 22, 2021	218.27	220.66	217.85	220.25	182,757	+1.84(+0.84%)
Mar 19, 2021	217.64	219.34	216.27	218.40	292,704	+1.45(+0.67%)
Mar 18, 2021	217.55	219.62	216.74	216.95	145,374	-1.70(-0.78%)
Mar 17, 2021	218.16	219.44	216.91	218.65	231,109	-0.46(-0.21%)
Mar 16, 2021	220.45	220.46	218.27	219.12	200,078	-0.54(-0.24%)
Mar 15, 2021	218.25	219.90	217.88	219.65	254,726	+1.48(+0.68%)
Mar 12, 2021	217.37	218.37	216.28	218.17	543,236	+0.37(+0.17%)
Mar 11, 2021	216.61	218.46	216.34	217.80	225,620	+2.59(+1.20%)
Mar 10, 2021	216.60	217.43	215.03	215.21	263,123	+0.46(+0.21%)
Mar 09, 2021	214.18	217.80	214.18	214.75	190,400	+2.74(+1.29%)
Mar 08, 2021	214.12	215.83	212.01	212.01	183,427	-1.49(-0.70%)
Mar 05, 2021	210.94	214.15	207.71	213.50	283,541	+3.94(+1.88%)
Mar 04, 2021	213.20	213.99	207.68	209.56	633,381	-3.93(-1.84%)
Mar 03, 2021	217.42	217.42	213.49	213.49	203,033	-4.24(-1.95%)
Mar 02, 2021	219.33	219.51	217.58	217.72	236,204	-1.33(-0.61%)
Mar 01, 2021	217.96	219.96	217.96	219.06	202,513	+3.34(+1.55%)
Feb 26, 2021	218.12	218.18	214.52	215.72	201,279	-1.42(-0.65%)
Feb 25, 2021	220.25	220.78	216.00	217.14	208,457	-3.30(-1.50%)
Feb 24, 2021	219.26	221.56	218.28	220.44	227,012	+1.76(+0.80%)
Feb 23, 2021	218.54	219.51	216.85	218.68	224,962	-0.79(-0.36%)
Feb 22, 2021	220.65	220.65	218.70	219.47	241,470	-2.04(-0.92%)
Feb 19, 2021	223.55	223.55	221.26	221.51	159,003	-1.31(-0.59%)
Feb 18, 2021	223.83	223.83	221.95	222.81	161,602	-1.90(-0.85%)
Feb 17, 2021	223.77	224.99	223.25	224.71	337,362	+0.21(+0.09%)
Feb 16, 2021	227.60	227.80	223.81	224.50	432,966	-2.90(-1.28%)
Feb 12, 2021	225.49	227.44	224.95	227.40	285,102	+1.51(+0.67%)
Feb 11, 2021	226.26	226.46	224.62	225.90	191,918	+0.39(+0.17%)
Feb 10, 2021	226.57	227.15	224.33	225.50	234,199	+0.22(+0.10%)
Feb 09, 2021	225.30	225.79	225.01	225.28	190,516	+0.15(+0.07%)
Feb 08, 2021	224.98	225.43	224.37	225.13	221,542	+1.34(+0.60%)
Feb 05, 2021	224.00	224.43	223.00	223.78	305,095	+1.07(+0.48%)
Feb 04, 2021	221.64	223.38	221.08	222.72	194,857	+1.53(+0.69%)
Feb 03, 2021	222.76	222.80	220.59	221.19	174,377	-1.42(-0.64%)
Feb 02, 2021	223.22	224.24	222.61	222.61	169,380	+1.43(+0.65%)
Feb 01, 2021	221.63	222.53	220.26	221.18	209,944	+1.23(+0.56%)
Jan 29, 2021	221.26	223.17	217.78	219.95	360,283	-1.31(-0.59%)
Jan 28, 2021	220.00	224.01	219.66	221.26	343,324	+2.99(+1.37%)
Jan 27, 2021	222.59	222.59	217.81	218.27	354,425	-6.80(-3.02%)
Jan 26, 2021	227.69	227.87	225.05	225.07	277,739	-1.76(-0.77%)
Jan 25, 2021	225.59	226.95	224.61	226.83	209,604	+1.81(+0.81%)
Jan 22, 2021	224.63	225.86	224.22	225.01	609,149	-0.34(-0.15%)
Jan 21, 2021	226.48	226.62	224.57	225.35	389,114	-0.99(-0.44%)
Jan 20, 2021	226.02	227.09	225.04	226.34	237,838	+0.97(+0.43%)
Jan 19, 2021	224.72	225.73	223.97	225.37	278,262	+2.28(+1.02%)
Jan 15, 2021	222.77	223.79	221.16	223.09	439,629	+0.05(+0.02%)
Jan 14, 2021	223.52	224.51	222.68	223.04	181,865	+0.18(+0.08%)
Jan 13, 2021	222.40	223.64	221.54	222.86	528,493	+0.55(+0.25%)
Jan 12, 2021	223.88	224.34	221.28	222.31	216,969	-1.65(-0.74%)
Jan 11, 2021	222.96	224.28	222.60	223.96	240,429	+1.14(+0.51%)
Jan 08, 2021	222.61	224.39	220.67	222.82	322,901	+0.91(+0.41%)
Jan 07, 2021	219.18	222.38	219.18	221.91	337,712	+3.43(+1.57%)
Jan 06, 2021	213.42	219.27	213.01	218.48	258,448	+3.41(+1.59%)
Jan 05, 2021	213.43	215.91	212.87	215.07	209,511	+1.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.