Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 66.40 | 67.00 | 66.40 | 66.72 | 140,960 | +0.66(+1.00%) |
Mar 30, 2021 | 65.88 | 66.29 | 65.51 | 66.06 | 83,298 | +0.03(+0.05%) |
Mar 29, 2021 | 66.89 | 66.89 | 65.53 | 66.03 | 100,940 | -1.33(-1.97%) |
Mar 26, 2021 | 66.52 | 67.37 | 66.06 | 67.35 | 58,065 | +0.97(+1.46%) |
Mar 25, 2021 | 65.79 | 66.44 | 64.94 | 66.39 | 133,384 | +0.17(+0.26%) |
Mar 24, 2021 | 67.11 | 67.50 | 66.20 | 66.22 | 82,902 | -0.86(-1.28%) |
Mar 23, 2021 | 67.92 | 67.92 | 66.84 | 67.07 | 160,433 | -1.02(-1.50%) |
Mar 22, 2021 | 68.22 | 68.40 | 67.93 | 68.09 | 118,780 | +0.00(+0.00%) |
Mar 19, 2021 | 68.42 | 68.43 | 67.82 | 68.09 | 155,074 | -0.33(-0.48%) |
Mar 18, 2021 | 70.24 | 70.24 | 68.23 | 68.42 | 244,759 | -2.29(-3.23%) |
Mar 17, 2021 | 70.28 | 70.92 | 69.73 | 70.71 | 353,240 | +0.10(+0.14%) |
Mar 16, 2021 | 71.40 | 71.42 | 70.16 | 70.61 | 169,756 | -0.39(-0.55%) |
Mar 15, 2021 | 70.84 | 71.09 | 70.50 | 71.00 | 116,084 | +0.18(+0.25%) |
Mar 12, 2021 | 70.52 | 70.83 | 69.67 | 70.82 | 141,358 | -0.15(-0.21%) |
Mar 11, 2021 | 69.81 | 71.22 | 69.79 | 70.97 | 297,613 | +2.04(+2.96%) |
Mar 10, 2021 | 68.91 | 69.20 | 68.32 | 68.93 | 266,916 | +0.55(+0.80%) |
Mar 09, 2021 | 67.89 | 68.92 | 67.68 | 68.38 | 607,953 | +1.71(+2.56%) |
Mar 08, 2021 | 67.03 | 67.93 | 66.60 | 66.68 | 257,860 | -0.53(-0.79%) |
Mar 05, 2021 | 66.92 | 67.25 | 64.27 | 67.20 | 204,029 | +0.82(+1.23%) |
Mar 04, 2021 | 68.18 | 68.49 | 65.57 | 66.39 | 211,238 | -1.88(-2.75%) |
Mar 03, 2021 | 69.15 | 69.33 | 68.07 | 68.26 | 95,093 | -1.46(-2.09%) |
Mar 02, 2021 | 70.20 | 70.31 | 69.47 | 69.72 | 169,726 | -0.30(-0.43%) |
Mar 01, 2021 | 69.28 | 70.20 | 69.28 | 70.02 | 81,149 | +1.90(+2.79%) |
Feb 26, 2021 | 68.60 | 68.82 | 67.21 | 68.12 | 222,850 | -0.36(-0.52%) |
Feb 25, 2021 | 70.80 | 71.03 | 68.14 | 68.48 | 263,558 | -2.26(-3.19%) |
Feb 24, 2021 | 69.57 | 70.76 | 69.02 | 70.74 | 159,735 | +0.54(+0.77%) |
Feb 23, 2021 | 69.59 | 70.42 | 67.96 | 70.20 | 319,866 | -0.60(-0.85%) |
Feb 22, 2021 | 70.33 | 71.59 | 70.11 | 70.80 | 130,537 | -0.53(-0.74%) |
Feb 19, 2021 | 71.39 | 71.75 | 71.12 | 71.33 | 132,248 | +0.29(+0.41%) |
Feb 18, 2021 | 71.06 | 71.23 | 70.30 | 71.04 | 118,630 | -0.70(-0.97%) |
Feb 17, 2021 | 71.76 | 71.91 | 70.97 | 71.74 | 166,091 | -0.12(-0.17%) |
Feb 16, 2021 | 72.13 | 72.30 | 71.57 | 71.86 | 210,875 | +0.30(+0.42%) |
Feb 12, 2021 | 71.03 | 71.65 | 71.03 | 71.56 | 102,815 | +0.49(+0.69%) |
Feb 11, 2021 | 70.78 | 71.44 | 70.73 | 71.07 | 215,973 | +0.89(+1.27%) |
Feb 10, 2021 | 70.46 | 70.71 | 69.68 | 70.18 | 188,819 | +0.35(+0.50%) |
Feb 09, 2021 | 69.46 | 70.01 | 68.89 | 69.83 | 120,755 | +0.32(+0.46%) |
Feb 08, 2021 | 68.80 | 69.56 | 68.79 | 69.51 | 148,226 | +1.32(+1.93%) |
Feb 05, 2021 | 68.30 | 68.62 | 68.10 | 68.19 | 221,548 | +0.39(+0.57%) |
Feb 04, 2021 | 66.80 | 67.82 | 66.80 | 67.80 | 316,645 | +1.65(+2.49%) |
Feb 03, 2021 | 66.23 | 66.37 | 65.75 | 66.16 | 142,900 | +0.05(+0.08%) |
Feb 02, 2021 | 64.98 | 66.41 | 64.98 | 66.11 | 116,679 | +2.02(+3.15%) |
Feb 01, 2021 | 63.22 | 64.29 | 63.22 | 64.09 | 130,590 | +1.65(+2.64%) |
Jan 29, 2021 | 63.60 | 64.32 | 62.01 | 62.44 | 121,836 | -1.29(-2.02%) |
Jan 28, 2021 | 62.56 | 64.10 | 62.43 | 63.73 | 116,223 | +1.42(+2.28%) |
Jan 27, 2021 | 63.93 | 63.93 | 62.02 | 62.31 | 224,348 | -2.34(-3.62%) |
Jan 26, 2021 | 65.49 | 65.59 | 64.61 | 64.65 | 91,429 | -0.65(-0.99%) |
Jan 25, 2021 | 66.19 | 66.19 | 64.34 | 65.30 | 217,895 | -0.75(-1.13%) |
Jan 22, 2021 | 66.35 | 66.35 | 65.93 | 66.05 | 75,384 | -0.53(-0.80%) |
Jan 21, 2021 | 66.91 | 66.92 | 66.24 | 66.58 | 184,727 | -0.09(-0.13%) |
Jan 20, 2021 | 66.02 | 66.77 | 66.02 | 66.67 | 143,626 | +1.20(+1.83%) |
Jan 19, 2021 | 65.26 | 65.73 | 65.13 | 65.47 | 134,588 | +0.93(+1.44%) |
Jan 15, 2021 | 64.94 | 65.16 | 64.20 | 64.54 | 80,390 | -0.62(-0.95%) |
Jan 14, 2021 | 65.86 | 66.12 | 65.08 | 65.16 | 133,310 | -0.18(-0.28%) |
Jan 13, 2021 | 65.22 | 65.74 | 65.12 | 65.34 | 107,099 | +0.09(+0.14%) |
Jan 12, 2021 | 65.46 | 65.67 | 64.61 | 65.25 | 134,848 | -0.23(-0.35%) |
Jan 11, 2021 | 65.87 | 65.93 | 65.38 | 65.48 | 239,880 | -1.33(-1.99%) |
Jan 08, 2021 | 66.46 | 66.93 | 66.08 | 66.80 | 130,946 | +0.70(+1.06%) |
Jan 07, 2021 | 66.00 | 66.47 | 65.72 | 66.11 | 234,958 | +0.43(+0.65%) |
Jan 06, 2021 | 65.43 | 66.46 | 65.08 | 65.68 | 123,361 | -0.11(-0.17%) |
Jan 05, 2021 | 65.42 | 65.99 | 65.38 | 65.79 | 91,028 | +0.24(+0.37%) |